Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,564.50

-35.00

(-1.35%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (05:01-04:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:01:30	2582.5	771	AT	2582.5	2583.0	Sell		759,649	1751	LSE
05:01:30	2582.5	124	AT	2582.5	2583.0	Sell		758,878	1750	LSE
05:01:30	2582.5	523	AT	2582.5	2583.0	Sell		758,754	1749	LSE
05:01:30	2582.5	402	AT	2582.5	2583.0	Sell		758,231	1748	LSE
05:01:30	2582.64	2	O	2582.5	2583.0	Sell		757,829	1747	LSE
05:01:16	2582.502	14	O	2582.5	2583.0	Sell		757,827	1746	LSE
05:01:14	2582.999	7	O	2582.5	2583.0	Buy		757,813	1745	LSE
05:01:08	2582.999	1	O	2582.5	2583.0	Buy		757,806	1744	LSE
05:00:58	2582.86	40	O	2582.5	2583.0	Buy		757,805	1743	LSE
05:00:52	2582.686	175	O	2582.5	2583.0	Sell		757,765	1742	LSE
05:00:47	2582.999	7	O	2582.5	2583.0	Buy		757,590	1741	LSE
05:00:46	2583.0	47	O	2582.5	2583.0	Buy		757,583	1740	LSE
05:00:46	2582.5	910	AT	2582.0	2582.5	Buy		757,536	1739	LSE
05:00:45	2582.499	5	O	2582.0	2582.5	Buy		756,626	1738	LSE
05:00:39	2582.186	250	O	2582.0	2582.5	Sell		756,621	1737	LSE
05:00:36	2582.001	6	O	2582.0	2582.5	Sell		756,371	1736	LSE
05:00:31	2582.5	853	AT	2582.0	2582.5	Buy		756,365	1735	LSE
05:00:28	2582.5	57	AT	2582.0	2582.5	Buy		755,512	1734	LSE
05:00:27	2582.5	145	AT	2582.0	2582.5	Buy		755,455	1733	LSE
05:00:27	2582.5	91	AT	2582.0	2582.5	Buy		755,310	1732	LSE
05:00:27	2582.5	80	AT	2582.0	2582.5	Buy		755,219	1731	LSE
05:00:27	2582.5	129	AT	2582.0	2582.5	Buy		755,139	1730	LSE
05:00:27	2582.5	66	AT	2582.0	2582.5	Buy		755,010	1729	LSE
05:00:22	2582.0	541	AT	2581.5	2582.0	Buy		754,944	1728	LSE
05:00:22	2582.0	78	AT	2581.5	2582.0	Buy		754,403	1727	LSE
05:00:22	2582.0	545	AT	2581.5	2582.0	Buy		754,325	1726	LSE
05:00:11	2581.5	897	AT	2581.0	2581.5	Buy		753,780	1725	LSE
05:00:11	2581.5	566	AT	2581.0	2581.5	Buy		752,883	1724	LSE
05:00:11	2582.0	250	AT	2582.0	2582.5	Sell		752,317	1723	LSE
05:00:10	2582.0	358	AT	2582.0	2582.5	Sell		752,067	1722	LSE
05:00:03	2582.5	464	AT	2582.5	2583.0	Sell		751,709	1721	LSE
04:59:51	2583.5	11	O	2582.5	2583.5	Buy		751,245	1720	LSE
04:59:32	2583.0	685	AT	2582.5	2583.0	Buy		751,234	1719	LSE
04:59:32	2583.0	378	AT	2582.5	2583.0	Buy		750,549	1718	LSE
04:59:32	2583.0	36	AT	2582.5	2583.0	Buy		750,171	1717	LSE
04:59:32	2583.0	35	AT	2582.5	2583.0	Buy		750,135	1716	LSE
04:59:32	2583.0	462	AT	2582.5	2583.0	Buy		750,100	1715	LSE
04:59:32	2582.5	241	AT	2582.0	2582.5	Buy		749,638	1714	LSE
04:59:18	2582.5	48	O	2582.0	2582.5	Buy		749,397	1713	LSE
04:59:13	2582.5	69	AT	2582.5	2583.0	Sell		749,349	1712	LSE
04:59:13	2582.5	285	AT	2582.5	2583.0	Sell		749,280	1711	LSE
04:59:09	2582.5	462	AT	2582.0	2582.5	Buy		748,995	1710	LSE
04:59:09	2582.5	10	AT	2582.0	2582.5	Buy		748,533	1709	LSE
04:59:09	2582.5	450	AT	2582.0	2582.5	Buy		748,523	1708	LSE
04:59:09	2582.5	242	AT	2582.0	2582.5	Buy		748,073	1707	LSE
04:59:09	2582.5	352	AT	2582.0	2582.5	Buy		747,831	1706	LSE
04:59:09	2582.5	412	AT	2582.0	2582.5	Buy		747,479	1705	LSE
04:59:09	2582.5	40	AT	2582.0	2582.5	Buy		747,067	1704	LSE
04:59:09	2582.5	462	AT	2582.0	2582.5	Buy		747,027	1703	LSE
04:59:09	2582.5	1035	AT	2582.0	2582.5	Buy		746,565	1702	LSE
04:59:09	2582.5	529	AT	2582.5	2583.0	Sell		745,530	1701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions