Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,564.50

-35.00

(-1.35%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 6701 - 6651 (09:53-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:35	2570.0	117	AT	2569.5	2570.0	Buy		2,805,841	6701	LSE
09:53:28	2569.5	244	AT	2569.0	2569.5	Buy		2,805,724	6700	LSE
09:53:28	2569.5	215	AT	2569.0	2569.5	Buy		2,805,480	6699	LSE
09:53:28	2569.5	1	O	2569.0	2569.5	Buy		2,805,265	6698	LSE
09:53:15	2569.0	172	AT	2568.5	2569.0	Buy		2,805,264	6697	LSE
09:53:15	2569.0	60	AT	2568.5	2569.0	Buy		2,805,092	6696	LSE
09:53:14	2569.0	252	AT	2568.5	2569.0	Buy		2,805,032	6695	LSE
09:53:14	2569.0	1067	AT	2568.5	2569.0	Buy		2,804,780	6694	LSE
09:53:14	2569.0	778	AT	2568.5	2569.0	Buy		2,803,713	6693	LSE
09:53:02	2568.681	1742	O	2568.0	2569.0	Buy		2,802,935	6692	LSE
09:53:01	2568.5	124	AT	2568.5	2569.0	Sell		2,801,193	6691	LSE
09:53:01	2568.5	376	AT	2568.5	2569.0	Sell		2,801,069	6690	LSE
09:52:57	2569.0	602	AT	2569.0	2569.5	Sell		2,800,693	6689	LSE
09:52:57	2569.0	100	AT	2569.0	2569.5	Sell		2,800,091	6688	LSE
09:52:57	2569.0	336	AT	2569.0	2569.5	Sell		2,799,991	6687	LSE
09:52:57	2569.0	100	AT	2569.0	2569.5	Sell		2,799,655	6686	LSE
09:52:57	2569.0	6	AT	2569.0	2569.5	Sell		2,799,555	6685	LSE
09:52:57	2569.0	100	AT	2569.0	2569.5	Sell		2,799,549	6684	LSE
09:52:57	2569.0	24	AT	2569.0	2569.5	Sell		2,799,449	6683	LSE
09:52:57	2569.0	694	AT	2569.0	2569.5	Sell		2,799,425	6682	LSE
09:52:57	2569.0	100	AT	2569.0	2569.5	Sell		2,798,731	6681	LSE
09:52:57	2569.0	60	AT	2568.5	2569.0	Buy		2,798,631	6680	LSE
09:52:57	2569.0	223	AT	2568.5	2569.0	Buy		2,798,571	6679	LSE
09:52:56	2568.5	490	AT	2568.0	2568.5	Buy		2,798,348	6678	LSE
09:52:56	2568.5	117	AT	2568.0	2568.5	Buy		2,797,858	6677	LSE
09:52:54	2568.5	471	AT	2568.5	2569.0	Sell		2,797,741	6676	LSE
09:52:40	2568.5	341	AT	2568.5	2569.0	Sell		2,797,270	6675	LSE
09:52:40	2568.5	100	AT	2568.5	2569.0	Sell		2,796,929	6674	LSE
09:52:40	2568.5	94	AT	2568.5	2569.0	Sell		2,796,829	6673	LSE
09:52:38	2569.0	387	AT	2569.0	2569.5	Sell		2,796,735	6672	LSE
09:52:30	2569.5	69	AT	2569.5	2570.0	Sell		2,796,348	6671	LSE
09:52:30	2569.5	235	AT	2569.5	2570.0	Sell		2,796,279	6670	LSE
09:52:30	2569.5	530	AT	2569.5	2570.0	Sell		2,796,044	6669	LSE
09:52:30	2569.5	88	AT	2569.5	2570.0	Sell		2,795,514	6668	LSE
09:52:30	2569.5	290	AT	2569.5	2570.0	Sell		2,795,426	6667	LSE
09:52:29	2570.0	2208	AT	2570.0	2570.5	Sell		2,795,136	6666	LSE
09:52:27	2570.5	920	AT	2570.5	2571.0	Sell		2,792,928	6665	LSE
09:52:27	2570.5	1130	AT	2570.5	2571.0	Sell		2,792,008	6664	LSE
09:52:27	2570.5	682	AT	2570.5	2571.0	Sell		2,790,878	6663	LSE
09:52:27	2570.5	532	AT	2570.5	2571.0	Sell		2,790,196	6662	LSE
09:52:27	2570.5	356	AT	2570.5	2571.0	Sell		2,789,664	6661	LSE
09:52:16	2571.5	77	AT	2571.0	2571.5	Buy		2,789,308	6660	LSE
09:52:09	2570.722	150	O	2570.5	2571.0	Sell		2,789,231	6659	LSE
09:52:03	2571.0	200	AT	2570.5	2571.0	Buy		2,789,081	6658	LSE
09:52:02	2571.0	239	AT	2570.5	2571.0	Buy		2,788,881	6657	LSE
09:52:02	2571.0	247	AT	2570.5	2571.0	Buy		2,788,642	6656	LSE
09:51:59	2570.5	80	AT	2570.0	2570.5	Buy		2,788,395	6655	LSE
09:51:59	2570.5	96	AT	2570.0	2570.5	Buy		2,788,315	6654	LSE
09:51:59	2570.5	176	AT	2570.0	2570.5	Buy		2,788,219	6653	LSE
09:51:59	2570.5	176	AT	2570.0	2570.5	Buy		2,788,043	6652	LSE
09:51:59	2570.5	176	AT	2570.0	2570.5	Buy		2,787,867	6651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions