Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,564.50

-35.00

(-1.35%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:04-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:06	2598.5	961	AT	2597.5	2598.5	Buy		115,421	201	LSE
03:04:06	2598.0	512	AT	2598.0	2598.5	Sell		114,460	200	LSE
03:04:06	2598.0	590	AT	2598.0	2598.5	Sell		113,948	199	LSE
03:04:01	2597.5	701	AT	2597.5	2599.0	Sell		113,358	198	LSE
03:04:01	2597.5	2273	AT	2597.5	2599.0	Sell		112,657	197	LSE
03:04:01	2598.5	1554	AT	2597.5	2598.5	Buy		110,384	196	LSE
03:04:01	2598.0	1215	AT	2598.0	2599.5	Sell		108,830	195	LSE
03:04:01	2598.0	1401	AT	2598.0	2599.5	Sell		107,615	194	LSE
03:03:51	2598.163	25	O	2597.5	2599.5	Sell		106,214	193	LSE
03:03:49	2598.5	1401	AT	2598.5	2600.0	Sell		106,189	192	LSE
03:03:47	2599.5	235	AT	2598.0	2599.5	Buy		104,788	191	LSE
03:03:46	2599.0	7	AT	2598.0	2599.0	Buy		104,553	190	LSE
03:03:46	2598.0	2273	AT	2598.0	2599.0	Sell		104,546	189	LSE
03:03:46	2598.0	396	AT	2598.0	2599.0	Sell		102,273	188	LSE
03:03:46	2598.0	352	AT	2598.0	2599.0	Sell		101,877	187	LSE
03:03:46	2598.0	800	AT	2598.0	2599.0	Sell		101,525	186	LSE
03:03:45	2599.0	86	AT	2597.5	2599.0	Buy		100,725	185	LSE
03:03:45	2599.0	307	AT	2597.5	2599.0	Buy		100,639	184	LSE
03:03:45	2599.0	400	AT	2597.5	2599.0	Buy		100,332	183	LSE
03:03:41	2598.5	8	O	2596.5	2598.5	Buy		99,932	182	LSE
03:03:36	2596.5	354	AT	2596.5	2598.0	Sell		99,924	181	LSE
03:03:36	2596.5	386	AT	2596.5	2598.0	Sell		99,570	180	LSE
03:03:36	2596.5	70	AT	2596.5	2598.0	Sell		99,184	179	LSE
03:03:36	2597.0	139	AT	2597.0	2598.5	Sell		99,114	178	LSE
03:03:36	2597.5	7	AT	2597.5	2598.5	Sell		98,975	177	LSE
03:03:29	2597.5	265	AT	2597.5	2598.5	Sell		98,968	176	LSE
03:03:29	2598.0	244	AT	2598.0	2599.5	Sell		98,703	175	LSE
03:03:29	2598.5	407	AT	2598.5	2600.0	Sell		98,459	174	LSE
03:03:29	2598.5	374	AT	2598.5	2600.0	Sell		98,052	173	LSE
03:03:29	2598.5	361	AT	2598.5	2600.0	Sell		97,678	172	LSE
03:03:29	2599.0	929	AT	2599.0	2600.0	Sell		97,317	171	LSE
03:03:26	2600.0	360	AT	2600.0	2601.5	Sell		96,388	170	LSE
03:03:26	2600.5	347	AT	2600.0	2600.5	Buy		96,028	169	LSE
03:03:26	2600.0	1046	AT	2599.5	2600.0	Buy		95,681	168	LSE
03:03:25	2599.5	611	AT	2599.5	2600.0	Sell		94,635	167	LSE
03:03:15	2601.0	220	AT	2599.5	2601.0	Buy		94,024	166	LSE
03:03:15	2601.0	140	AT	2599.5	2601.0	Buy		93,804	165	LSE
03:03:15	2601.0	741	AT	2599.0	2601.0	Buy		93,664	164	LSE
03:03:12	2600.43	7	O	2599.0	2601.0	Buy		92,923	163	LSE
03:03:10	2599.5	1164	AT	2599.5	2601.0	Sell		92,916	162	LSE
03:03:10	2599.5	388	AT	2599.5	2601.0	Sell		91,752	161	LSE
03:03:10	2599.5	377	AT	2599.5	2601.0	Sell		91,364	160	LSE
03:03:07	2600.0	123	AT	2600.0	2601.0	Sell		90,987	159	LSE
03:03:07	2600.0	243	AT	2600.0	2601.5	Sell		90,864	158	LSE
03:03:07	2600.0	298	AT	2600.0	2601.5	Sell		90,621	157	LSE
03:03:07	2600.5	496	AT	2600.5	2602.0	Sell		90,323	156	LSE
03:03:07	2601.0	1131	AT	2601.0	2602.0	Sell		89,827	155	LSE
03:03:07	2601.0	29	AT	2601.0	2602.0	Sell		88,696	154	LSE
03:03:07	2601.0	1133	AT	2601.0	2602.0	Sell		88,667	153	LSE
03:03:02	2601.0	409	AT	2601.0	2603.0	Sell		87,534	152	LSE
03:03:02	2601.0	374	AT	2601.0	2603.0	Sell		87,125	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions