Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,564.50

-35.00

(-1.35%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 8751 - 8701 (10:50-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:53	2567.5	223	AT	2567.0	2567.5	Buy		3,629,977	8751	LSE
10:50:39	2567.0	640	AT	2567.0	2567.5	Sell		3,629,754	8750	LSE
10:50:39	2567.0	100	AT	2567.0	2567.5	Sell		3,629,114	8749	LSE
10:50:39	2567.0	227	AT	2566.5	2567.0	Buy		3,629,014	8748	LSE
10:50:39	2567.0	487	AT	2566.5	2567.0	Buy		3,628,787	8747	LSE
10:50:39	2567.0	88	AT	2566.5	2567.0	Buy		3,628,300	8746	LSE
10:50:39	2567.0	231	AT	2566.5	2567.0	Buy		3,628,212	8745	LSE
10:50:39	2567.0	57	AT	2566.5	2567.0	Buy		3,627,981	8744	LSE
10:50:35	2567.0	73	AT	2566.5	2567.0	Buy		3,627,924	8743	LSE
10:50:35	2567.0	102	AT	2567.0	2567.5	Sell		3,627,851	8742	LSE
10:50:35	2567.0	1039	AT	2567.0	2567.5	Sell		3,627,749	8741	LSE
10:50:35	2567.0	70	AT	2567.0	2567.5	Sell		3,626,710	8740	LSE
10:50:35	2567.0	319	AT	2567.0	2567.5	Sell		3,626,640	8739	LSE
10:50:12	2567.5	343	AT	2567.5	2568.0	Sell		3,626,321	8738	LSE
10:50:12	2567.5	600	AT	2567.5	2568.0	Sell		3,625,978	8737	LSE
10:50:12	2567.5	76	AT	2567.5	2568.0	Sell		3,625,378	8736	LSE
10:50:04	2567.5	351	AT	2567.0	2567.5	Buy		3,625,302	8735	LSE
10:50:04	2567.5	232	AT	2567.0	2567.5	Buy		3,624,951	8734	LSE
10:50:04	2567.5	245	AT	2567.5	2568.0	Sell		3,624,719	8733	LSE
10:50:04	2567.5	1524	AT	2567.5	2568.0	Sell		3,624,474	8732	LSE
10:49:57	2568.0	232	AT	2567.5	2568.0	Buy		3,622,950	8731	LSE
10:49:57	2568.0	232	AT	2567.5	2568.0	Buy		3,622,718	8730	LSE
10:49:57	2568.0	232	AT	2567.5	2568.0	Buy		3,622,486	8729	LSE
10:49:57	2568.0	420	AT	2568.0	2568.5	Sell		3,622,254	8728	LSE
10:49:57	2568.0	613	AT	2568.0	2568.5	Sell		3,621,834	8727	LSE
10:49:57	2568.0	100	AT	2568.0	2568.5	Sell		3,621,221	8726	LSE
10:49:57	2568.0	885	AT	2568.0	2568.5	Sell		3,621,121	8725	LSE
10:49:57	2568.0	901	AT	2568.0	2568.5	Sell		3,620,236	8724	LSE
10:49:46	2568.0	35	AT	2567.5	2568.0	Buy		3,619,335	8723	LSE
10:49:46	2568.0	64	AT	2567.5	2568.0	Buy		3,619,300	8722	LSE
10:49:46	2568.0	1623	AT	2567.5	2568.0	Buy		3,619,236	8721	LSE
10:49:46	2568.0	18	AT	2567.5	2568.0	Buy		3,617,613	8720	LSE
10:49:46	2568.0	2700	AT	2567.5	2568.0	Buy		3,617,595	8719	LSE
10:49:46	2568.0	387	AT	2567.5	2568.0	Buy		3,614,895	8718	LSE
10:49:46	2568.0	405	AT	2567.5	2568.0	Buy		3,614,508	8717	LSE
10:49:42	2567.5	242	AT	2567.0	2567.5	Buy		3,614,103	8716	LSE
10:49:42	2567.5	117	AT	2567.0	2567.5	Buy		3,613,861	8715	LSE
10:49:42	2567.5	74	AT	2567.0	2567.5	Buy		3,613,744	8714	LSE
10:49:42	2567.5	468	AT	2567.0	2567.5	Buy		3,613,670	8713	LSE
10:49:20	2567.0	294	AT	2567.0	2567.5	Sell		3,613,202	8712	LSE
10:49:17	2567.5	72	AT	2567.0	2567.5	Buy		3,612,908	8711	LSE
10:49:17	2567.5	222	AT	2567.0	2567.5	Buy		3,612,836	8710	LSE
10:49:09	2567.5	408	AT	2567.0	2567.5	Buy		3,612,614	8709	LSE
10:49:09	2567.5	359	AT	2567.0	2567.5	Buy		3,612,206	8708	LSE
10:49:09	2567.5	701	AT	2567.5	2568.0	Sell		3,611,847	8707	LSE
10:49:09	2567.5	259	AT	2567.0	2567.5	Buy		3,611,146	8706	LSE
10:49:09	2567.5	349	AT	2567.0	2567.5	Buy		3,610,887	8705	LSE
10:49:09	2567.5	282	AT	2567.0	2567.5	Buy		3,610,538	8704	LSE
10:49:02	2567.5	232	AT	2567.0	2567.5	Buy		3,610,256	8703	LSE
10:49:02	2567.5	1916	AT	2567.5	2568.0	Sell		3,610,024	8702	LSE
10:49:02	2567.5	219	AT	2567.5	2568.0	Sell		3,608,108	8701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions