Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,564.50

-35.00

(-1.35%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (09:38-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:01	2578.0	234	AT	2578.0	2578.5	Sell		2,633,428	6151	LSE
09:38:01	2578.0	465	AT	2578.0	2578.5	Sell		2,633,194	6150	LSE
09:38:01	2578.0	60	AT	2578.0	2578.5	Sell		2,632,729	6149	LSE
09:37:57	2578.5	88	AT	2578.0	2578.5	Buy		2,632,669	6148	LSE
09:37:57	2578.5	284	AT	2578.0	2578.5	Buy		2,632,581	6147	LSE
09:37:54	2578.5	269	AT	2578.5	2579.0	Sell		2,632,297	6146	LSE
09:37:54	2578.5	345	AT	2578.5	2579.0	Sell		2,632,028	6145	LSE
09:37:52	2578.86	100	O	2578.5	2579.0	Buy		2,631,683	6144	LSE
09:37:37	2579.0	179	AT	2578.5	2579.0	Buy		2,631,583	6143	LSE
09:37:37	2579.0	179	AT	2578.5	2579.0	Buy		2,631,404	6142	LSE
09:37:37	2578.5	90	AT	2578.5	2579.0	Sell		2,631,225	6141	LSE
09:37:36	2578.5	110	AT	2578.0	2578.5	Buy		2,631,135	6140	LSE
09:37:36	2578.5	333	AT	2578.0	2578.5	Buy		2,631,025	6139	LSE
09:37:34	2578.5	493	AT	2578.0	2578.5	Buy		2,630,692	6138	LSE
09:37:33	2578.5	100	AT	2578.5	2579.0	Sell		2,630,199	6137	LSE
09:37:33	2578.5	861	AT	2578.5	2579.0	Sell		2,630,099	6136	LSE
09:37:33	2578.5	345	AT	2578.5	2579.0	Sell		2,629,238	6135	LSE
09:37:30	2579.0	1524	AT	2579.0	2579.5	Sell		2,628,893	6134	LSE
09:37:30	2579.0	220	AT	2579.0	2579.5	Sell		2,627,369	6133	LSE
09:37:22	2579.5	100	O	2579.0	2579.5	Buy		2,627,149	6132	LSE
09:37:18	2579.5	304	AT	2579.5	2580.0	Sell		2,627,049	6131	LSE
09:37:10	2579.5	90	AT	2579.5	2580.0	Sell		2,626,745	6130	LSE
09:37:08	2579.5	117	AT	2579.0	2579.5	Buy		2,626,655	6129	LSE
09:37:06	2579.5	1136	AT	2579.5	2580.0	Sell		2,626,538	6128	LSE
09:36:58	2580.0	47	AT	2580.0	2580.5	Sell		2,625,402	6127	LSE
09:36:58	2580.0	198	AT	2580.0	2580.5	Sell		2,625,355	6126	LSE
09:36:58	2580.0	953	AT	2580.0	2580.5	Sell		2,625,157	6125	LSE
09:36:58	2580.0	314	AT	2580.0	2580.5	Sell		2,624,204	6124	LSE
09:36:45	2580.5	100	AT	2580.5	2581.0	Sell		2,623,890	6123	LSE
09:36:27	2580.5	36	AT	2580.5	2581.0	Sell		2,623,790	6122	LSE
09:36:27	2580.5	314	AT	2580.0	2580.5	Buy		2,623,754	6121	LSE
09:36:22	2580.0	998	AT	2580.0	2580.5	Sell		2,623,440	6120	LSE
09:36:22	2580.0	335	AT	2580.0	2580.5	Sell		2,622,442	6119	LSE
09:36:22	2580.5	201	AT	2580.0	2580.5	Buy		2,622,107	6118	LSE
09:36:22	2580.5	201	AT	2580.0	2580.5	Buy		2,621,906	6117	LSE
09:36:22	2580.5	347	AT	2580.5	2581.0	Sell		2,621,705	6116	LSE
09:36:22	2580.5	393	AT	2580.5	2581.0	Sell		2,621,358	6115	LSE
09:36:22	2580.5	100	AT	2580.5	2581.0	Sell		2,620,965	6114	LSE
09:36:19	2580.5	101	AT	2580.0	2580.5	Buy		2,620,865	6113	LSE
09:36:19	2580.5	267	AT	2580.0	2580.5	Buy		2,620,764	6112	LSE
09:36:19	2580.5	169	AT	2580.0	2580.5	Buy		2,620,497	6111	LSE
09:36:19	2580.5	93	AT	2580.0	2580.5	Buy		2,620,328	6110	LSE
09:36:10	2580.0	11	AT	2579.5	2580.0	Buy		2,620,235	6109	LSE
09:36:10	2580.0	11	AT	2579.5	2580.0	Buy		2,620,224	6108	LSE
09:36:03	2580.0	486	AT	2580.0	2580.5	Sell		2,620,213	6107	LSE
09:35:59	2580.671	125	O	2580.0	2581.0	Buy		2,619,727	6106	LSE
09:35:59	2580.5	100	AT	2580.5	2581.0	Sell		2,619,602	6105	LSE
09:35:59	2580.5	1066	AT	2580.5	2581.0	Sell		2,619,502	6104	LSE
09:35:59	2580.5	161	AT	2580.5	2581.0	Sell		2,618,436	6103	LSE
09:35:56	2581.0	301	AT	2581.0	2581.5	Sell		2,618,275	6102	LSE
09:35:56	2581.0	100	AT	2581.0	2581.5	Sell		2,617,974	6101	LSE

iShares Euro Dividend UC...

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions