Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,564.50

-35.00

(-1.35%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 6351 - 6301 (09:44-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:49	2572.0	623	AT	2571.5	2572.0	Buy		2,685,411	6351	LSE
09:44:49	2572.0	342	AT	2572.0	2572.5	Sell		2,684,788	6350	LSE
09:44:49	2572.0	80	AT	2571.5	2572.0	Buy		2,684,446	6349	LSE
09:44:44	2572.0	63	AT	2571.5	2572.0	Buy		2,684,366	6348	LSE
09:44:44	2572.0	81	AT	2571.5	2572.0	Buy		2,684,303	6347	LSE
09:44:43	2571.5	29	AT	2571.5	2572.0	Sell		2,684,222	6346	LSE
09:44:38	2571.5	95	AT	2571.0	2571.5	Buy		2,684,193	6345	LSE
09:44:38	2571.5	90	AT	2571.0	2571.5	Buy		2,684,098	6344	LSE
09:44:33	2570.0	4	O	2571.0	2571.5	Sell		2,684,008	6343	LSE
09:44:32	2570.5	120	AT	2570.0	2570.5	Buy		2,684,004	6342	LSE
09:44:32	2570.5	190	AT	2570.0	2570.5	Buy		2,683,884	6341	LSE
09:44:28	2569.5	113	AT	2569.5	2570.0	Sell		2,683,694	6340	LSE
09:44:28	2569.5	173	AT	2569.5	2570.0	Sell		2,683,581	6339	LSE
09:44:28	2569.5	127	AT	2569.5	2570.0	Sell		2,683,408	6338	LSE
09:44:28	2570.0	705	AT	2570.0	2570.5	Sell		2,683,281	6337	LSE
09:44:27	2570.0	17	O	2570.0	2570.5	Sell		2,682,576	6336	LSE
09:44:27	2570.0	17	O	2570.0	2570.5	Sell		2,682,559	6335	LSE
09:44:19	2570.0	294	AT	2569.5	2570.0	Buy		2,682,542	6334	LSE
09:44:19	2570.0	377	AT	2569.5	2570.0	Buy		2,682,248	6333	LSE
09:44:19	2570.0	241	AT	2569.5	2570.0	Buy		2,681,871	6332	LSE
09:44:19	2570.0	665	AT	2570.0	2570.5	Sell		2,681,630	6331	LSE
09:44:19	2570.0	88	AT	2570.0	2570.5	Sell		2,680,965	6330	LSE
09:44:19	2570.0	124	AT	2570.0	2570.5	Sell		2,680,877	6329	LSE
09:44:17	2570.0	44	AT	2569.5	2570.0	Buy		2,680,753	6328	LSE
09:44:17	2570.0	282	AT	2569.5	2570.0	Buy		2,680,709	6327	LSE
09:44:17	2570.0	95	AT	2569.5	2570.0	Buy		2,680,427	6326	LSE
09:44:12	2569.5	1	O	2569.5	2570.0	Sell		2,680,332	6325	LSE
09:44:02	2570.0	545	AT	2570.0	2570.5	Sell		2,680,331	6324	LSE
09:43:59	2570.5	260	AT	2570.0	2570.5	Buy		2,679,786	6323	LSE
09:43:58	2570.0	117	AT	2569.5	2570.0	Buy		2,679,526	6322	LSE
09:43:46	2570.0	254	AT	2569.5	2570.0	Buy		2,679,409	6321	LSE
09:43:46	2570.0	1164	AT	2570.0	2570.5	Sell		2,679,155	6320	LSE
09:43:44	2570.5	2200	AT	2570.5	2571.0	Sell		2,677,991	6319	LSE
09:43:42	2570.5	163	AT	2570.5	2571.0	Sell		2,675,791	6318	LSE
09:43:42	2570.5	614	AT	2570.5	2571.0	Sell		2,675,628	6317	LSE
09:43:40	2570.5	432	AT	2570.0	2570.5	Buy		2,675,014	6316	LSE
09:43:40	2570.5	360	AT	2570.0	2570.5	Buy		2,674,582	6315	LSE
09:43:29	2570.0	245	AT	2569.5	2570.0	Buy		2,674,222	6314	LSE
09:43:29	2570.0	77	AT	2569.5	2570.0	Buy		2,673,977	6313	LSE
09:43:29	2570.0	40	AT	2569.5	2570.0	Buy		2,673,900	6312	LSE
09:43:25	2569.0	75	AT	2569.0	2569.5	Sell		2,673,860	6311	LSE
09:43:24	2569.5	1488	AT	2569.5	2570.0	Sell		2,673,785	6310	LSE
09:42:57	2569.297	92	O	2569.0	2569.5	Buy		2,672,297	6309	LSE
09:42:55	2569.354	307	O	2569.0	2569.5	Buy		2,672,205	6308	LSE
09:42:51	2569.0	17	O	2569.0	2570.0	Sell		2,671,898	6307	LSE
09:42:51	2569.0	17	O	2569.0	2570.0	Sell		2,671,881	6306	LSE
09:42:47	2569.23	200	O	2569.0	2569.5	Sell		2,671,864	6305	LSE
09:42:44	2569.5	73	AT	2569.0	2569.5	Buy		2,671,664	6304	LSE
09:42:27	2569.5	241	AT	2569.0	2569.5	Buy		2,671,591	6303	LSE
09:42:27	2569.5	46	AT	2569.0	2569.5	Buy		2,671,350	6302	LSE
09:42:21	2569.0	606	AT	2569.0	2569.5	Sell		2,671,304	6301	LSE

iShares Euro Dividend UC...

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions