Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,564.50

-35.00

(-1.35%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (05:56-05:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:56:29	2588.0	89	AT	2587.5	2588.0	Buy		1,171,357	2701	LSE
05:56:28	2588.0	105	AT	2587.5	2588.0	Buy		1,171,268	2700	LSE
05:56:28	2588.0	90	AT	2587.5	2588.0	Buy		1,171,163	2699	LSE
05:56:28	2588.0	117	AT	2587.5	2588.0	Buy		1,171,073	2698	LSE
05:56:28	2588.0	124	AT	2587.5	2588.0	Buy		1,170,956	2697	LSE
05:56:28	2587.5	105	AT	2587.0	2587.5	Buy		1,170,832	2696	LSE
05:56:28	2587.5	403	AT	2587.0	2587.5	Buy		1,170,727	2695	LSE
05:56:20	2587.5	267	AT	2587.5	2588.0	Sell		1,170,324	2694	LSE
05:56:14	2587.5	88	AT	2587.5	2588.0	Sell		1,170,057	2693	LSE
05:56:14	2587.5	1177	AT	2587.5	2588.0	Sell		1,169,969	2692	LSE
05:56:13	2587.5	209	AT	2587.0	2587.5	Buy		1,168,792	2691	LSE
05:56:13	2587.5	128	AT	2587.0	2587.5	Buy		1,168,583	2690	LSE
05:56:13	2587.5	840	AT	2587.0	2587.5	Buy		1,168,455	2689	LSE
05:56:13	2587.5	434	AT	2587.0	2587.5	Buy		1,167,615	2688	LSE
05:56:13	2587.5	2266	AT	2587.0	2587.5	Buy		1,167,181	2687	LSE
05:56:13	2587.5	65	AT	2587.0	2587.5	Buy		1,164,915	2686	LSE
05:56:13	2587.5	66	AT	2587.0	2587.5	Buy		1,164,850	2685	LSE
05:56:13	2587.5	151	AT	2587.0	2587.5	Buy		1,164,784	2684	LSE
05:56:13	2587.5	2364	AT	2587.0	2587.5	Buy		1,164,633	2683	LSE
05:56:13	2587.5	8	AT	2587.0	2587.5	Buy		1,162,269	2682	LSE
05:56:13	2587.5	2700	AT	2587.0	2587.5	Buy		1,162,261	2681	LSE
05:56:13	2587.5	23	AT	2587.0	2587.5	Buy		1,159,561	2680	LSE
05:56:13	2587.5	255	AT	2587.0	2587.5	Buy		1,159,538	2679	LSE
05:56:13	2587.5	199	AT	2587.0	2587.5	Buy		1,159,283	2678	LSE
05:56:08	2587.0	365	AT	2587.0	2587.5	Sell		1,159,084	2677	LSE
05:56:07	2587.0	1000	AT	2587.0	2587.5	Sell		1,158,719	2676	LSE
05:56:07	2587.0	510	AT	2587.0	2587.5	Sell		1,157,719	2675	LSE
05:56:07	2587.0	446	AT	2587.0	2587.5	Sell		1,157,209	2674	LSE
05:55:44	2587.0	247	AT	2586.5	2587.0	Buy		1,156,763	2673	LSE
05:55:44	2587.0	188	AT	2586.5	2587.0	Buy		1,156,516	2672	LSE
05:55:44	2587.0	200	AT	2586.5	2587.0	Buy		1,156,328	2671	LSE
05:55:44	2587.0	200	AT	2586.5	2587.0	Buy		1,156,128	2670	LSE
05:55:44	2587.0	200	AT	2587.0	2587.5	Sell		1,155,928	2669	LSE
05:55:44	2587.0	1035	AT	2587.0	2587.5	Sell		1,155,728	2668	LSE
05:55:44	2587.5	1000	AT	2587.5	2588.0	Sell		1,154,693	2667	LSE
05:55:44	2587.5	1000	AT	2587.5	2588.0	Sell		1,153,693	2666	LSE
05:55:44	2587.5	373	AT	2587.5	2588.0	Sell		1,152,693	2665	LSE
05:55:44	2587.5	540	AT	2587.5	2588.0	Sell		1,152,320	2664	LSE
05:55:44	2587.5	87	AT	2587.5	2588.0	Sell		1,151,780	2663	LSE
05:55:31	2587.673	455	O	2587.5	2588.0	Sell		1,151,693	2662	LSE
05:55:18	2588.0	1000	AT	2588.0	2588.5	Sell		1,151,238	2661	LSE
05:55:14	2588.5	70	AT	2588.0	2588.5	Buy		1,150,238	2660	LSE
05:55:14	2588.0	236	AT	2587.5	2588.0	Buy		1,150,168	2659	LSE
05:55:14	2588.0	413	AT	2587.5	2588.0	Buy		1,149,932	2658	LSE
05:55:14	2588.0	195	AT	2587.5	2588.0	Buy		1,149,519	2657	LSE
05:55:14	2588.0	63	AT	2587.5	2588.0	Buy		1,149,324	2656	LSE
05:55:14	2588.0	511	AT	2587.5	2588.0	Buy		1,149,261	2655	LSE
05:55:14	2588.0	1274	AT	2587.5	2588.0	Buy		1,148,750	2654	LSE
05:55:13	2587.347	175	O	2587.0	2588.0	Sell		1,147,476	2653	LSE
05:55:11	2588.0	1	O	2587.0	2588.0	Buy		1,147,301	2652	LSE
05:54:59	2587.5	246	AT	2587.0	2587.5	Buy		1,147,300	2651	LSE

iShares Euro Dividend UC...

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions