Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,564.50

-35.00

(-1.35%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (08:04-07:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:04:04	2587.5	421	AT	2587.5	2588.0	Sell		2,121,861	4851	LSE
08:03:58	2588.0	257	AT	2588.0	2588.5	Sell		2,121,440	4850	LSE
08:03:50	2588.0	195	AT	2588.0	2588.5	Sell		2,121,183	4849	LSE
08:03:50	2588.0	24	AT	2588.0	2588.5	Sell		2,120,988	4848	LSE
08:03:50	2588.0	513	AT	2588.0	2588.5	Sell		2,120,964	4847	LSE
08:03:50	2588.0	290	AT	2588.0	2588.5	Sell		2,120,451	4846	LSE
08:03:50	2588.0	210	AT	2588.0	2588.5	Sell		2,120,161	4845	LSE
08:03:42	2588.5	768	AT	2588.5	2589.0	Sell		2,119,951	4844	LSE
08:03:42	2588.5	272	AT	2588.5	2589.0	Sell		2,119,183	4843	LSE
08:03:42	2588.5	201	AT	2588.5	2589.0	Sell		2,118,911	4842	LSE
08:03:39	2588.5	124	AT	2588.0	2588.5	Buy		2,118,710	4841	LSE
08:03:26	2588.0	1143	AT	2588.0	2588.5	Sell		2,118,586	4840	LSE
08:03:26	2588.0	268	AT	2588.0	2588.5	Sell		2,117,443	4839	LSE
08:03:26	2588.0	206	AT	2588.0	2588.5	Sell		2,117,175	4838	LSE
08:03:24	2587.5	11	O	2587.5	2588.0	Sell		2,116,969	4837	LSE
08:03:22	2587.64	16	O	2587.5	2588.0	Sell		2,116,958	4836	LSE
08:03:14	2588.0	281	AT	2588.0	2588.5	Sell		2,116,942	4835	LSE
08:02:52	2587.0	117	AT	2587.0	2587.5	Sell		2,116,661	4834	LSE
08:02:48	2587.0	124	AT	2586.5	2587.0	Buy		2,116,544	4833	LSE
08:02:48	2587.0	287	AT	2586.5	2587.0	Buy		2,116,420	4832	LSE
08:02:48	2587.0	209	AT	2586.5	2587.0	Buy		2,116,133	4831	LSE
08:02:39	2587.0	3	O	2586.5	2587.0	Buy		2,115,924	4830	LSE
08:02:33	2587.0	1159	AT	2587.0	2587.5	Sell		2,115,921	4829	LSE
08:02:28	2587.307	2152	O	2587.0	2587.5	Buy		2,114,762	4828	LSE
08:02:22	2587.5	246	AT	2587.5	2588.0	Sell		2,112,610	4827	LSE
08:02:14	2587.5	982	AT	2587.5	2588.0	Sell		2,112,364	4826	LSE
08:02:10	2587.5	56	AT	2587.0	2587.5	Buy		2,111,382	4825	LSE
08:02:10	2587.5	203	AT	2587.0	2587.5	Buy		2,111,326	4824	LSE
08:02:10	2587.5	56	AT	2587.0	2587.5	Buy		2,111,123	4823	LSE
08:02:10	2587.5	61	AT	2587.0	2587.5	Buy		2,111,067	4822	LSE
08:01:39	2587.0	49	AT	2587.0	2587.5	Sell		2,111,006	4821	LSE
08:01:29	2587.0	64	AT	2586.5	2587.0	Buy		2,110,957	4820	LSE
08:01:29	2587.0	115	AT	2586.5	2587.0	Buy		2,110,893	4819	LSE
08:01:29	2587.0	9	AT	2586.5	2587.0	Buy		2,110,778	4818	LSE
08:01:26	2586.5	62	AT	2586.0	2586.5	Buy		2,110,769	4817	LSE
08:01:07	2586.847	223	O	2586.0	2586.5	Buy		2,110,707	4816	LSE
08:01:05	2586.5	661	AT	2586.5	2587.0	Sell		2,110,484	4815	LSE
08:00:34	2586.5	50	AT	2586.0	2586.5	Buy		2,109,823	4814	LSE
08:00:34	2586.5	250	AT	2586.0	2586.5	Buy		2,109,773	4813	LSE
08:00:34	2586.5	109	AT	2586.0	2586.5	Buy		2,109,523	4812	LSE
08:00:34	2586.5	15	AT	2586.0	2586.5	Buy		2,109,414	4811	LSE
08:00:19	2586.0	207	AT	2585.5	2586.0	Buy		2,109,399	4810	LSE
08:00:09	2586.0	403	AT	2586.0	2586.5	Sell		2,109,192	4809	LSE
08:00:07	2586.5	509	AT	2586.5	2587.0	Sell		2,108,789	4808	LSE
08:00:02	2587.14	405	O	2586.5	2587.0	Buy		2,108,280	4807	LSE
08:00:00	2587.0	531	AT	2586.5	2587.0	Buy		2,107,875	4806	LSE
08:00:00	2587.0	480	AT	2586.5	2587.0	Buy		2,107,344	4805	LSE
08:00:00	2587.0	959	AT	2587.0	2587.5	Sell		2,106,864	4804	LSE
07:59:49	2587.0	223	AT	2587.0	2587.5	Sell		2,105,905	4803	LSE
07:59:46	2587.5	101	O	2587.0	2587.5	Buy		2,105,682	4802	LSE
07:59:34	2587.0	194	AT	2587.0	2587.5	Sell		2,105,581	4801	LSE

iShares Euro Dividend UC...

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions