Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,564.50

-35.00

(-1.35%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 7001 - 6951 (10:02-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:29	2565.0	542	AT	2565.0	2565.5	Sell		2,906,900	7001	LSE
10:02:27	2565.0	3	O	2565.0	2566.0	Sell		2,906,358	7000	LSE
10:02:20	2565.0	100	AT	2565.0	2565.5	Sell		2,906,355	6999	LSE
10:02:20	2565.0	1581	AT	2565.0	2565.5	Sell		2,906,255	6998	LSE
10:02:20	2565.0	107	AT	2565.0	2565.5	Sell		2,904,674	6997	LSE
10:02:20	2565.0	281	AT	2565.0	2565.5	Sell		2,904,567	6996	LSE
10:02:12	2565.5	55	AT	2565.0	2565.5	Buy		2,904,286	6995	LSE
10:02:12	2565.5	220	AT	2565.0	2565.5	Buy		2,904,231	6994	LSE
10:02:11	2565.0	73	AT	2565.0	2565.5	Sell		2,904,011	6993	LSE
10:02:11	2565.0	375	AT	2565.0	2565.5	Sell		2,903,938	6992	LSE
10:02:10	2564.5	415	AT	2564.0	2564.5	Buy		2,903,563	6991	LSE
10:02:10	2564.5	31	AT	2564.0	2564.5	Buy		2,903,148	6990	LSE
10:02:10	2564.5	90	AT	2564.0	2564.5	Buy		2,903,117	6989	LSE
10:02:10	2564.5	729	AT	2564.0	2564.5	Buy		2,903,027	6988	LSE
10:02:10	2564.5	360	AT	2564.0	2564.5	Buy		2,902,298	6987	LSE
10:02:10	2564.5	331	AT	2564.0	2564.5	Buy		2,901,938	6986	LSE
10:02:00	2564.0	59	AT	2564.0	2564.5	Sell		2,901,607	6985	LSE
10:02:00	2564.0	228	AT	2564.0	2564.5	Sell		2,901,548	6984	LSE
10:01:54	2563.64	337	O	2563.5	2564.5	Sell		2,901,320	6983	LSE
10:01:51	2564.0	218	AT	2563.5	2564.0	Buy		2,900,983	6982	LSE
10:01:51	2564.0	70	AT	2563.0	2564.0	Buy		2,900,765	6981	LSE
10:01:51	2564.0	104	AT	2563.0	2564.0	Buy		2,900,695	6980	LSE
10:01:51	2564.0	277	AT	2563.0	2564.0	Buy		2,900,591	6979	LSE
10:01:51	2564.0	500	AT	2563.0	2564.0	Buy		2,900,314	6978	LSE
10:01:51	2564.0	30	AT	2563.0	2564.0	Buy		2,899,814	6977	LSE
10:01:51	2564.0	344	AT	2563.0	2564.0	Buy		2,899,784	6976	LSE
10:01:51	2564.0	689	AT	2563.0	2564.0	Buy		2,899,440	6975	LSE
10:01:51	2564.0	367	AT	2563.0	2564.0	Buy		2,898,751	6974	LSE
10:01:51	2563.5	1758	AT	2563.5	2564.0	Sell		2,898,384	6973	LSE
10:01:51	2563.5	92	AT	2563.5	2564.0	Sell		2,896,626	6972	LSE
10:01:51	2563.5	278	AT	2563.5	2564.0	Sell		2,896,534	6971	LSE
10:01:42	2564.0	62	AT	2564.0	2564.5	Sell		2,896,256	6970	LSE
10:01:42	2564.0	171	AT	2563.5	2564.0	Buy		2,896,194	6969	LSE
10:01:35	2563.5	117	AT	2563.0	2563.5	Buy		2,896,023	6968	LSE
10:01:21	2562.812	418	O	2562.5	2563.5	Sell		2,895,906	6967	LSE
10:01:04	2562.5	312	AT	2562.5	2563.0	Sell		2,895,488	6966	LSE
10:00:58	2562.003	69	O	2562.5	2563.5	Sell		2,895,176	6965	LSE
10:00:57	2563.0	76	AT	2562.0	2563.0	Buy		2,895,107	6964	LSE
10:00:57	2563.0	335	AT	2562.0	2563.0	Buy		2,895,031	6963	LSE
10:00:53	2562.5	86	AT	2562.0	2562.5	Buy		2,894,696	6962	LSE
10:00:53	2562.5	23	AT	2562.0	2562.5	Buy		2,894,610	6961	LSE
10:00:53	2562.5	45	AT	2562.0	2562.5	Buy		2,894,587	6960	LSE
10:00:53	2562.5	46	AT	2561.5	2562.5	Buy		2,894,542	6959	LSE
10:00:46	2562.0	99	AT	2561.5	2562.0	Buy		2,894,496	6958	LSE
10:00:46	2562.0	105	AT	2561.5	2562.0	Buy		2,894,397	6957	LSE
10:00:46	2562.0	88	AT	2561.5	2562.0	Buy		2,894,292	6956	LSE
10:00:46	2562.0	46	AT	2561.5	2562.0	Buy		2,894,204	6955	LSE
10:00:44	2561.208	11	O	2561.5	2562.0	Sell		2,894,158	6954	LSE
10:00:43	2561.5	629	AT	2561.0	2561.5	Buy		2,894,147	6953	LSE
10:00:43	2561.5	118	AT	2561.0	2561.5	Buy		2,893,518	6952	LSE
10:00:43	2561.5	62	AT	2561.0	2561.5	Buy		2,893,400	6951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions