Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,564.50

-35.00

(-1.35%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (03:27-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:21	2596.0	29	AT	2596.0	2596.5	Sell		324,209	751	LSE
03:27:21	2596.0	275	AT	2596.0	2596.5	Sell		324,180	750	LSE
03:27:20	2596.0	176	AT	2595.5	2596.0	Buy		323,905	749	LSE
03:27:16	2595.0	2	O	2595.0	2596.0	Sell		323,729	748	LSE
03:27:14	2595.0	20	O	2595.0	2596.0	Sell		323,727	747	LSE
03:27:12	2595.0	101	O	2595.0	2596.0	Sell		323,707	746	LSE
03:27:11	2595.0	20	O	2595.0	2596.0	Sell		323,606	745	LSE
03:27:08	2595.0	101	O	2595.0	2596.0	Sell		323,586	744	LSE
03:27:08	2595.0	20	O	2595.0	2596.0	Sell		323,485	743	LSE
03:27:06	2595.0	110	O	2595.0	2596.0	Sell		323,465	742	LSE
03:27:05	2595.0	55	O	2595.0	2596.0	Sell		323,355	741	LSE
03:26:53	2595.5	370	AT	2595.0	2595.5	Buy		323,300	740	LSE
03:26:53	2595.5	384	AT	2595.5	2596.0	Sell		322,930	739	LSE
03:26:53	2595.5	270	AT	2595.5	2596.0	Sell		322,546	738	LSE
03:26:43	2596.0	40	AT	2595.5	2596.0	Buy		322,276	737	LSE
03:26:42	2596.0	613	AT	2596.0	2597.0	Sell		322,236	736	LSE
03:26:42	2596.0	250	AT	2596.0	2597.0	Sell		321,623	735	LSE
03:26:31	2596.5	263	AT	2596.5	2597.0	Sell		321,373	734	LSE
03:26:26	2597.5	32	AT	2596.5	2597.5	Buy		321,110	733	LSE
03:26:24	2597.0	588	AT	2596.5	2597.0	Buy		321,078	732	LSE
03:26:18	2597.168	235	O	2596.5	2597.5	Buy		320,490	731	LSE
03:26:04	2597.5	32	AT	2596.5	2597.5	Buy		320,255	730	LSE
03:26:03	2597.0	204	AT	2597.0	2597.5	Sell		320,223	729	LSE
03:26:00	2597.5	267	AT	2597.5	2598.0	Sell		320,019	728	LSE
03:25:54	2598.0	111	AT	2598.0	2598.5	Sell		319,752	727	LSE
03:25:54	2598.0	489	AT	2598.0	2598.5	Sell		319,641	726	LSE
03:25:50	2598.5	4	AT	2598.0	2598.5	Buy		319,152	725	LSE
03:25:46	2598.5	40	O	2598.0	2598.5	Buy		319,148	724	LSE
03:25:45	2598.5	30	AT	2598.0	2598.5	Buy		319,108	723	LSE
03:25:44	2598.5	457	AT	2598.5	2599.0	Sell		319,078	722	LSE
03:25:38	2598.5	286	AT	2598.5	2599.5	Sell		318,621	721	LSE
03:25:34	2599.0	209	AT	2599.0	2599.5	Sell		318,335	720	LSE
03:25:22	2598.5	32	AT	2598.0	2598.5	Buy		318,126	719	LSE
03:25:15	2598.5	66	AT	2598.0	2598.5	Buy		318,094	718	LSE
03:25:08	2598.0	230	AT	2598.0	2598.5	Sell		318,028	717	LSE
03:25:08	2598.0	415	AT	2598.0	2598.5	Sell		317,798	716	LSE
03:25:08	2598.0	146	AT	2598.0	2598.5	Sell		317,383	715	LSE
03:25:08	2598.5	28	AT	2598.5	2599.0	Sell		317,237	714	LSE
03:25:08	2598.5	601	AT	2598.5	2599.0	Sell		317,209	713	LSE
03:24:58	2599.0	601	AT	2599.0	2599.5	Sell		316,608	712	LSE
03:24:26	2598.0	197	AT	2598.0	2598.5	Sell		316,007	711	LSE
03:24:14	2598.0	35	AT	2597.5	2598.0	Buy		315,810	710	LSE
03:24:07	2598.5	73	AT	2597.5	2598.5	Buy		315,775	709	LSE
03:24:06	2598.0	231	AT	2598.0	2598.5	Sell		315,702	708	LSE
03:24:06	2598.0	142	AT	2598.0	2599.0	Sell		315,471	707	LSE
03:24:06	2598.5	195	AT	2598.5	2599.0	Sell		315,329	706	LSE
03:24:06	2598.5	411	AT	2598.5	2599.0	Sell		315,134	705	LSE
03:24:06	2598.5	305	AT	2598.5	2599.5	Sell		314,723	704	LSE
03:24:03	2599.0	370	AT	2599.0	2599.5	Sell		314,418	703	LSE
03:24:03	2599.0	378	AT	2598.5	2599.0	Buy		314,048	702	LSE
03:24:03	2599.0	76	AT	2598.5	2599.0	Buy		313,670	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions