Vistry (VTY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,229.00

39.00

(3.28%)

Closed July 03 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (10:02-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:30	1224.0	125	AT	1223.0	1224.0	Buy		491,040	1501	LSE
10:02:30	1224.0	84	AT	1223.0	1224.0	Buy		490,915	1500	LSE
10:02:29	1224.0	70	AT	1223.0	1224.0	Buy		490,831	1499	LSE
10:02:29	1224.0	197	AT	1223.0	1224.0	Buy		490,761	1498	LSE
10:02:29	1224.0	45	AT	1223.0	1224.0	Buy		490,564	1497	LSE
10:02:28	1223.0	340	AT	1222.0	1223.0	Buy		490,519	1496	LSE
10:02:28	1223.0	290	AT	1222.0	1223.0	Buy		490,179	1495	LSE
10:02:28	1223.0	102	AT	1222.0	1223.0	Buy		489,889	1494	LSE
10:02:28	1223.0	471	AT	1222.0	1223.0	Buy		489,787	1493	LSE
10:02:28	1223.0	72	AT	1222.0	1223.0	Buy		489,316	1492	LSE
10:02:28	1223.0	36	AT	1222.0	1223.0	Buy		489,244	1491	LSE
10:01:57	1222.0	105	AT	1222.0	1223.0	Sell		489,208	1490	LSE
10:01:57	1222.0	95	AT	1222.0	1223.0	Sell		489,103	1489	LSE
10:01:47	1223.0	225	AT	1222.0	1223.0	Buy		489,008	1488	LSE
10:01:47	1223.0	103	AT	1222.0	1223.0	Buy		488,783	1487	LSE
10:01:47	1223.0	555	AT	1221.0	1223.0	Buy		488,680	1486	LSE
10:01:47	1223.0	200	AT	1221.0	1223.0	Buy		488,125	1485	LSE
10:01:47	1223.0	233	AT	1221.0	1223.0	Buy		487,925	1484	LSE
10:01:47	1223.0	347	AT	1221.0	1223.0	Buy		487,692	1483	LSE
10:01:47	1223.0	780	AT	1221.0	1223.0	Buy		487,345	1482	LSE
10:01:46	1222.0	298	AT	1221.0	1222.0	Buy		486,565	1481	LSE
10:01:46	1222.0	486	AT	1221.0	1222.0	Buy		486,267	1480	LSE
10:01:46	1222.0	404	AT	1221.0	1222.0	Buy		485,781	1479	LSE
10:01:21	1221.0	8	AT	1221.0	1222.0	Sell		485,377	1478	LSE
10:01:21	1221.0	4	AT	1221.0	1222.0	Sell		485,369	1477	LSE
10:01:21	1221.0	468	AT	1221.0	1222.0	Sell		485,365	1476	LSE
10:01:21	1221.0	188	AT	1221.0	1222.0	Sell		484,897	1475	LSE
10:01:21	1221.0	126	AT	1221.0	1222.0	Sell		484,709	1474	LSE
10:01:09	1221.0	55	AT	1220.0	1221.0	Buy		484,583	1473	LSE
10:01:06	1221.0	470	AT	1221.0	1222.0	Sell		484,528	1472	LSE
10:01:06	1221.0	406	AT	1220.0	1221.0	Buy		484,058	1471	LSE
10:01:06	1221.0	216	AT	1220.0	1221.0	Buy		483,652	1470	LSE
10:01:06	1221.0	100	AT	1220.0	1221.0	Buy		483,436	1469	LSE
10:01:01	1220.34	3	O	1220.0	1221.0	Sell		483,336	1468	LSE
10:01:01	1219.66	1	O	1220.0	1221.0	Sell		483,333	1467	LSE
10:00:31	1220.0	164	AT	1218.0	1220.0	Buy		483,332	1466	LSE
10:00:31	1220.0	276	AT	1218.0	1220.0	Buy		483,168	1465	LSE
10:00:31	1220.0	342	AT	1218.0	1220.0	Buy		482,892	1464	LSE
10:00:31	1220.0	89	AT	1218.0	1220.0	Buy		482,550	1463	LSE
10:00:29	1219.0	33	AT	1219.0	1221.0	Sell		482,461	1462	LSE
10:00:29	1219.0	116	AT	1219.0	1221.0	Sell		482,428	1461	LSE
10:00:29	1219.0	168	AT	1219.0	1221.0	Sell		482,312	1460	LSE
10:00:29	1219.0	45	AT	1219.0	1221.0	Sell		482,144	1459	LSE
10:00:29	1219.0	26	AT	1219.0	1221.0	Sell		482,099	1458	LSE
10:00:29	1219.0	81	AT	1219.0	1221.0	Sell		482,073	1457	LSE
10:00:24	1220.0	108	AT	1218.0	1220.0	Buy		481,992	1456	LSE
10:00:24	1219.0	480	AT	1219.0	1221.0	Sell		481,884	1455	LSE
10:00:24	1219.0	62	AT	1219.0	1221.0	Sell		481,404	1454	LSE
10:00:24	1219.0	60	AT	1219.0	1221.0	Sell		481,342	1453	LSE
10:00:24	1219.0	258	AT	1219.0	1221.0	Sell		481,282	1452	LSE
10:00:20	1220.0	122	AT	1220.0	1222.0	Sell		481,024	1451	LSE

NLBNPIT1USJ2 20991231 74...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions