Vistry (VTY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,229.00

39.00

(3.28%)

Closed July 03 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (10:36-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:05	1226.0	1053	AT	1226.0	1227.0	Sell		559,647	1751	LSE
10:36:05	1226.0	293	AT	1225.0	1226.0	Buy		558,594	1750	LSE
10:36:05	1226.0	330	AT	1225.0	1226.0	Buy		558,301	1749	LSE
10:36:05	1226.0	324	AT	1225.0	1226.0	Buy		557,971	1748	LSE
10:35:56	1226.0	126	AT	1226.0	1227.0	Sell		557,647	1747	LSE
10:35:56	1226.0	787	AT	1226.0	1227.0	Sell		557,521	1746	LSE
10:35:41	1226.0	7	AT	1226.0	1227.0	Sell		556,734	1745	LSE
10:35:02	1227.0	231	AT	1226.0	1227.0	Buy		556,727	1744	LSE
10:34:53	1228.0	20	O	1227.0	1228.0	Buy		556,496	1743	LSE
10:32:42	1227.0	357	AT	1227.0	1228.0	Sell		556,476	1742	LSE
10:32:42	1227.0	88	AT	1227.0	1228.0	Sell		556,119	1741	LSE
10:32:36	1227.64	81	O	1227.0	1228.0	Buy		556,031	1740	LSE
10:32:00	1228.0	4	O	1227.0	1228.0	Buy		555,950	1739	LSE
10:31:21	1227.0	10	AT	1227.0	1228.0	Sell		555,946	1738	LSE
10:31:21	1227.0	104	AT	1227.0	1228.0	Sell		555,936	1737	LSE
10:31:12	1227.0	124	AT	1225.0	1227.0	Buy		555,832	1736	LSE
10:31:12	1227.0	397	AT	1225.0	1227.0	Buy		555,708	1735	LSE
10:31:12	1227.0	24	AT	1225.0	1227.0	Buy		555,311	1734	LSE
10:31:12	1227.0	331	AT	1225.0	1227.0	Buy		555,287	1733	LSE
10:31:12	1227.0	355	AT	1225.0	1227.0	Buy		554,956	1732	LSE
10:31:12	1227.0	68	AT	1225.0	1227.0	Buy		554,601	1731	LSE
10:28:22	1225.0	154	AT	1225.0	1227.0	Sell		554,533	1730	LSE
10:28:22	1225.0	370	AT	1225.0	1227.0	Sell		554,379	1729	LSE
10:28:22	1226.0	109	AT	1226.0	1227.0	Sell		554,009	1728	LSE
10:28:21	1226.0	170	AT	1224.0	1226.0	Buy		553,900	1727	LSE
10:28:21	1226.0	75	AT	1224.0	1226.0	Buy		553,730	1726	LSE
10:28:21	1226.0	35	AT	1224.0	1226.0	Buy		553,655	1725	LSE
10:28:21	1226.0	221	AT	1224.0	1226.0	Buy		553,620	1724	LSE
10:28:21	1226.0	126	AT	1224.0	1226.0	Buy		553,399	1723	LSE
10:28:21	1226.0	266	AT	1224.0	1226.0	Buy		553,273	1722	LSE
10:28:21	1225.0	160	AT	1225.0	1226.0	Sell		553,007	1721	LSE
10:28:21	1225.0	1	AT	1225.0	1226.0	Sell		552,847	1720	LSE
10:28:21	1225.0	182	AT	1225.0	1226.0	Sell		552,846	1719	LSE
10:28:17	1226.0	101	O	1225.0	1227.0			552,664	1718	LSE
10:28:16	1226.0	63	AT	1226.0	1228.0	Sell		552,563	1717	LSE
10:28:16	1226.0	339	AT	1226.0	1228.0	Sell		552,500	1716	LSE
10:28:16	1227.0	175	AT	1227.0	1229.0	Sell		552,161	1715	LSE
10:28:16	1227.0	390	AT	1227.0	1229.0	Sell		551,986	1714	LSE
10:28:16	1227.0	399	AT	1227.0	1229.0	Sell		551,596	1713	LSE
10:28:16	1227.0	321	AT	1227.0	1229.0	Sell		551,197	1712	LSE
10:28:16	1227.0	105	AT	1227.0	1229.0	Sell		550,876	1711	LSE
10:28:16	1227.0	16	AT	1227.0	1229.0	Sell		550,771	1710	LSE
10:28:16	1227.0	779	AT	1227.0	1229.0	Sell		550,755	1709	LSE
10:28:16	1227.0	21	AT	1227.0	1229.0	Sell		549,976	1708	LSE
10:27:51	1229.0	564	AT	1227.0	1229.0	Buy		549,955	1707	LSE
10:27:51	1229.0	244	AT	1227.0	1229.0	Buy		549,391	1706	LSE
10:27:51	1229.0	227	AT	1227.0	1229.0	Buy		549,147	1705	LSE
10:27:51	1229.0	321	AT	1227.0	1229.0	Buy		548,920	1704	LSE
10:27:21	1229.0	4	O	1227.0	1229.0	Buy		548,599	1703	LSE
10:26:14	1228.0	867	AT	1227.0	1228.0	Buy		548,595	1702	LSE
10:26:14	1228.0	465	AT	1228.0	1229.0	Sell		547,728	1701	LSE

NLBNPIT20W12 20240920 48

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions