We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:30 | 4.75 | 3 | O | 25,253 | 551 | LSE | ||||
| 09:51:30 | 4.75 | 3 | O | 25,250 | 550 | LSE | ||||
| 09:51:30 | 4.75 | 1 | O | 25,247 | 549 | LSE | ||||
| 09:51:29 | 4.75 | 1 | O | 25,246 | 548 | LSE | ||||
| 09:51:29 | 4.75 | 8 | O | 25,245 | 547 | LSE | ||||
| 09:51:29 | 4.75 | 1 | O | 25,237 | 546 | LSE | ||||
| 09:51:29 | 4.75 | 2 | O | 25,236 | 545 | LSE | ||||
| 09:51:29 | 4.75 | 1 | O | 25,234 | 544 | LSE | ||||
| 09:51:29 | 4.75 | 1 | O | 25,233 | 543 | LSE | ||||
| 09:51:29 | 4.75 | 1 | O | 25,232 | 542 | LSE | ||||
| 09:51:29 | 4.75 | 2 | O | 25,231 | 541 | LSE | ||||
| 09:51:29 | 4.75 | 3 | O | 25,229 | 540 | LSE | ||||
| 09:51:29 | 4.75 | 6 | O | 25,226 | 539 | LSE | ||||
| 09:51:29 | 4.75 | 1 | O | 25,220 | 538 | LSE | ||||
| 09:51:29 | 4.75 | 1 | O | 25,219 | 537 | LSE | ||||
| 09:51:28 | 4.75 | 1 | O | 25,218 | 536 | LSE | ||||
| 09:51:28 | 4.75 | 1 | O | 25,217 | 535 | LSE | ||||
| 09:51:28 | 4.75 | 4 | O | 25,216 | 534 | LSE | ||||
| 09:51:28 | 4.75 | 1 | O | 25,212 | 533 | LSE | ||||
| 09:51:28 | 4.75 | 4 | O | 25,211 | 532 | LSE | ||||
| 09:51:28 | 4.75 | 1 | O | 25,207 | 531 | LSE | ||||
| 09:51:28 | 4.75 | 2 | O | 25,206 | 530 | LSE | ||||
| 09:51:28 | 4.75 | 7 | O | 25,204 | 529 | LSE | ||||
| 09:51:28 | 4.75 | 1 | O | 25,197 | 528 | LSE | ||||
| 09:51:28 | 4.75 | 1 | O | 25,196 | 527 | LSE | ||||
| 09:51:28 | 4.75 | 2 | O | 25,195 | 526 | LSE | ||||
| 09:51:27 | 4.75 | 1 | O | 25,193 | 525 | LSE | ||||
| 09:51:27 | 4.75 | 1 | O | 25,192 | 524 | LSE | ||||
| 09:51:27 | 4.75 | 2 | O | 25,191 | 523 | LSE | ||||
| 09:51:27 | 4.75 | 1 | O | 25,189 | 522 | LSE | ||||
| 09:51:27 | 4.75 | 1 | O | 25,188 | 521 | LSE | ||||
| 09:51:27 | 4.75 | 7 | O | 25,187 | 520 | LSE | ||||
| 09:51:27 | 4.75 | 1 | O | 25,180 | 519 | LSE | ||||
| 09:51:27 | 4.75 | 1 | O | 25,179 | 518 | LSE | ||||
| 09:51:27 | 4.75 | 4 | O | 25,178 | 517 | LSE | ||||
| 09:51:27 | 4.75 | 1 | O | 25,174 | 516 | LSE | ||||
| 09:51:27 | 4.75 | 110 | O | 25,173 | 515 | LSE | ||||
| 09:51:27 | 4.75 | 4 | O | 25,063 | 514 | LSE | ||||
| 09:51:27 | 4.75 | 1 | O | 25,059 | 513 | LSE | ||||
| 09:51:27 | 4.75 | 13 | O | 25,058 | 512 | LSE | ||||
| 09:51:27 | 4.75 | 1 | O | 25,045 | 511 | LSE | ||||
| 09:51:26 | 4.75 | 11 | O | 25,044 | 510 | LSE | ||||
| 09:51:26 | 4.75 | 3 | O | 25,033 | 509 | LSE | ||||
| 09:51:26 | 4.75 | 1 | O | 25,030 | 508 | LSE | ||||
| 09:51:26 | 4.75 | 8 | O | 25,029 | 507 | LSE | ||||
| 09:51:26 | 4.75 | 2 | O | 25,021 | 506 | LSE | ||||
| 09:51:26 | 4.75 | 1 | O | 25,019 | 505 | LSE | ||||
| 09:51:26 | 4.75 | 1 | O | 25,018 | 504 | LSE | ||||
| 09:51:26 | 4.75 | 1 | O | 25,017 | 503 | LSE | ||||
| 09:51:26 | 4.75 | 3 | O | 25,016 | 502 | LSE | ||||
| 09:51:26 | 4.75 | 1 | O | 25,013 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
