We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:55:04 | 4.75 | 1 | O | 28,476 | 1401 | LSE | ||||
| 09:55:04 | 4.75 | 1 | O | 28,475 | 1400 | LSE | ||||
| 09:55:04 | 4.75 | 5 | O | 28,474 | 1399 | LSE | ||||
| 09:55:04 | 4.75 | 5 | O | 28,469 | 1398 | LSE | ||||
| 09:55:04 | 4.75 | 3 | O | 28,464 | 1397 | LSE | ||||
| 09:55:04 | 4.75 | 1 | O | 28,461 | 1396 | LSE | ||||
| 09:55:03 | 4.75 | 54 | O | 28,460 | 1395 | LSE | ||||
| 09:55:03 | 4.75 | 6 | O | 28,406 | 1394 | LSE | ||||
| 09:55:03 | 4.75 | 1 | O | 28,400 | 1393 | LSE | ||||
| 09:55:03 | 4.75 | 2 | O | 28,399 | 1392 | LSE | ||||
| 09:55:03 | 4.75 | 1 | O | 28,397 | 1391 | LSE | ||||
| 09:55:02 | 4.75 | 1 | O | 28,396 | 1390 | LSE | ||||
| 09:55:02 | 4.75 | 1 | O | 28,395 | 1389 | LSE | ||||
| 09:55:02 | 4.75 | 1 | O | 28,394 | 1388 | LSE | ||||
| 09:55:02 | 4.75 | 2 | O | 28,393 | 1387 | LSE | ||||
| 09:55:02 | 4.75 | 1 | O | 28,391 | 1386 | LSE | ||||
| 09:55:02 | 4.75 | 4 | O | 28,390 | 1385 | LSE | ||||
| 09:55:02 | 4.75 | 2 | O | 28,386 | 1384 | LSE | ||||
| 09:55:01 | 4.75 | 2 | O | 28,384 | 1383 | LSE | ||||
| 09:55:01 | 4.75 | 1 | O | 28,382 | 1382 | LSE | ||||
| 09:55:01 | 4.75 | 1 | O | 28,381 | 1381 | LSE | ||||
| 09:55:01 | 4.75 | 1 | O | 28,380 | 1380 | LSE | ||||
| 09:55:01 | 4.75 | 3 | O | 28,379 | 1379 | LSE | ||||
| 09:55:01 | 4.75 | 2 | O | 28,376 | 1378 | LSE | ||||
| 09:55:01 | 4.75 | 1 | O | 28,374 | 1377 | LSE | ||||
| 09:55:00 | 4.75 | 4 | O | 28,373 | 1376 | LSE | ||||
| 09:55:00 | 4.75 | 2 | O | 28,369 | 1375 | LSE | ||||
| 09:55:00 | 4.75 | 1 | O | 28,367 | 1374 | LSE | ||||
| 09:55:00 | 4.75 | 7 | O | 28,366 | 1373 | LSE | ||||
| 09:55:00 | 4.75 | 1 | O | 28,359 | 1372 | LSE | ||||
| 09:55:00 | 4.75 | 2 | O | 28,358 | 1371 | LSE | ||||
| 09:54:59 | 4.75 | 5 | O | 28,356 | 1370 | LSE | ||||
| 09:54:59 | 4.75 | 2 | O | 28,351 | 1369 | LSE | ||||
| 09:54:59 | 4.75 | 6 | O | 28,349 | 1368 | LSE | ||||
| 09:54:59 | 4.75 | 1 | O | 28,343 | 1367 | LSE | ||||
| 09:54:58 | 4.75 | 2 | O | 28,342 | 1366 | LSE | ||||
| 09:54:58 | 4.75 | 1 | O | 28,340 | 1365 | LSE | ||||
| 09:54:58 | 4.75 | 1 | O | 28,339 | 1364 | LSE | ||||
| 09:54:58 | 4.75 | 2 | O | 28,338 | 1363 | LSE | ||||
| 09:54:58 | 4.75 | 1 | O | 28,336 | 1362 | LSE | ||||
| 09:54:58 | 4.75 | 2 | O | 28,335 | 1361 | LSE | ||||
| 09:54:58 | 4.75 | 2 | O | 28,333 | 1360 | LSE | ||||
| 09:54:57 | 4.75 | 3 | O | 28,331 | 1359 | LSE | ||||
| 09:54:57 | 4.75 | 3 | O | 28,328 | 1358 | LSE | ||||
| 09:54:57 | 4.75 | 1 | O | 28,325 | 1357 | LSE | ||||
| 09:54:57 | 4.75 | 1 | O | 28,324 | 1356 | LSE | ||||
| 09:54:57 | 4.75 | 1 | O | 28,323 | 1355 | LSE | ||||
| 09:54:56 | 4.75 | 1 | O | 28,322 | 1354 | LSE | ||||
| 09:54:56 | 4.75 | 2 | O | 28,321 | 1353 | LSE | ||||
| 09:54:56 | 4.75 | 2 | O | 28,319 | 1352 | LSE | ||||
| 09:54:55 | 4.75 | 1 | O | 28,317 | 1351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
