ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,455.21
0.38%
US Tech 100
18,545.60
0.23%
Dow Jones
40,008.39
0.61%
Brent Oil
79.62
-1.21%
Bitcoin
58,922.37
-2.80%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Medical Properties Trust Inc (0JZZ)

  7. Medical Properties Trust Inc (0JZZ) Trades

Medical Properties Trust Inc

Medical Properties Trust Inc (0JZZ)

LSE
13.12
0.00
(0.00%)
Closed August 14 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0JZZ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:14:54 4.67 3 O
45,181 1795 LSE
13:40:13 4.676 11 O
45,178 1794 LSE
13:38:45 4.675 40 O
45,167 1793 LSE
13:34:22 4.675 100 O
45,127 1792 LSE
13:33:16 4.69 2 O
45,027 1791 LSE
13:31:22 4.69 19 O
45,025 1790 LSE
13:26:53 4.7 1 O
45,006 1789 LSE
13:26:52 4.7 2 O
45,005 1788 LSE
13:26:51 4.7 1 O
45,003 1787 LSE
13:24:34 4.71 2 O
45,002 1786 LSE
13:19:21 4.71 1 O
45,000 1785 LSE
13:19:17 4.71 1 O
44,999 1784 LSE
13:19:16 4.71 1 O
44,998 1783 LSE
13:19:15 4.71 1 O
44,997 1782 LSE
13:19:15 4.71 2 O
44,996 1781 LSE
13:18:41 4.709 1 O
44,994 1780 LSE
13:16:40 4.69 33 O
44,993 1779 LSE
13:12:24 4.69 115 O
44,960 1778 LSE
13:03:36 4.692 2000 O
44,845 1777 LSE
12:58:46 4.696 577 O
42,845 1776 LSE
12:57:04 4.689 800 O
42,268 1775 LSE
12:57:04 4.688 1800 O
41,468 1774 LSE
12:56:43 4.69 1 O
39,668 1773 LSE
12:56:42 4.69 1 O
39,667 1772 LSE
12:56:39 4.69 1 O
39,666 1771 LSE
12:45:52 4.675 300 O
39,665 1770 LSE
12:45:52 4.675 1200 O
39,365 1769 LSE
12:45:52 4.675 200 O
38,165 1768 LSE
12:38:34 4.675 100 O
37,965 1767 LSE
12:36:06 4.67 2 O
37,865 1766 LSE
12:22:18 4.705 300 O
37,863 1765 LSE
12:17:29 4.72 1 O
37,563 1764 LSE
12:16:42 4.719 6 O
37,562 1763 LSE
12:09:40 4.721 28 O
37,556 1762 LSE
12:03:04 4.72 1673 O
37,528 1761 LSE
12:02:00 4.73 100 O
35,855 1760 LSE
11:59:20 4.75 2 O
35,755 1759 LSE
11:59:17 4.75 2 O
35,753 1758 LSE
11:58:40 4.745 90 O
35,751 1757 LSE
11:57:14 4.75 1 O
35,661 1756 LSE
11:57:08 4.75 1 O
35,660 1755 LSE
11:57:06 4.75 1 O
35,659 1754 LSE
11:55:15 4.74 4 O
35,658 1753 LSE
11:55:11 4.74 1 O
35,654 1752 LSE
11:53:02 4.75 157 O
35,653 1751 LSE
11:51:49 4.74 2 O
35,496 1750 LSE
11:49:24 4.75 368 O
35,494 1749 LSE
11:47:37 4.74 1 O
35,126 1748 LSE
11:47:35 4.74 3 O
35,125 1747 LSE
11:47:35 4.74 1 O
35,122 1746 LSE
11:47:33 4.74 142 O
35,121 1745 LSE
11:47:32 4.74 5 O
34,979 1744 LSE
11:36:15 4.727 200 O
34,974 1743 LSE
11:35:27 4.719 500 O
34,774 1742 LSE
11:35:05 4.72 2 O
34,274 1741 LSE
11:35:04 4.72 2 O
34,272 1740 LSE
11:35:04 4.72 2 O
34,270 1739 LSE
11:35:04 4.72 2 O
34,268 1738 LSE
11:35:03 4.72 1 O
34,266 1737 LSE
11:35:03 4.72 1 O
34,265 1736 LSE
11:35:03 4.72 2 O
34,264 1735 LSE
11:35:02 4.72 2 O
34,262 1734 LSE
11:29:33 4.708 160 O
34,260 1733 LSE
11:27:12 4.7 10 O
34,100 1732 LSE
11:25:30 4.7 14 O
34,090 1731 LSE
11:25:29 4.7 4 O
34,076 1730 LSE
11:07:21 4.69 100 O
34,072 1729 LSE
11:07:21 4.69 200 O
33,972 1728 LSE
11:07:04 4.685 100 O
33,772 1727 LSE
11:03:44 4.69 60 O
33,672 1726 LSE
11:03:44 4.69 39 O
33,612 1725 LSE
11:03:43 4.69 41 O
33,573 1724 LSE
11:03:43 4.69 48 O
33,532 1723 LSE
11:03:42 4.69 9 O
33,484 1722 LSE
11:03:42 4.69 32 O
33,475 1721 LSE
10:57:26 4.691 334 O
33,443 1720 LSE
10:54:43 4.69 5 O
33,109 1719 LSE
10:54:38 4.69 10 O
33,104 1718 LSE
10:54:38 4.69 420 O
33,094 1717 LSE
10:54:38 4.69 30 O
32,674 1716 LSE
10:47:14 4.69 2 O
32,644 1715 LSE
10:36:42 4.69 368 O
32,642 1714 LSE
10:33:58 4.7 21 O
32,274 1713 LSE
10:31:45 4.7 1 O
32,253 1712 LSE
10:31:44 4.7 69 O
32,252 1711 LSE
10:28:50 4.7 2 O
32,183 1710 LSE
10:28:50 4.7 1 O
32,181 1709 LSE
10:28:47 4.7 1 O
32,180 1708 LSE
10:28:47 4.7 1 O
32,179 1707 LSE
10:28:47 4.7 1 O
32,178 1706 LSE
10:28:47 4.7 1 O
32,177 1705 LSE
10:28:47 4.7 1 O
32,176 1704 LSE
10:28:47 4.7 2 O
32,175 1703 LSE
10:28:45 4.7 1 O
32,173 1702 LSE
10:28:45 4.7 4 O
32,172 1701 LSE

Your Recent History

LSE
0JZZ
Medical Properties
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved