ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,455.21
0.38%
US Tech 100
18,545.20
0.23%
Dow Jones
40,008.39
0.61%
Brent Oil
79.62
-1.21%
Bitcoin
58,879.94
-2.86%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Medical Properties Trust Inc (0JZZ)

  7. Medical Properties Trust Inc (0JZZ) Trades

Medical Properties Trust Inc

Medical Properties Trust Inc (0JZZ)

LSE
13.12
0.00
(0.00%)
Closed August 14 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0JZZ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:37:12 4.73 1 O
22,693 101 LSE
09:37:10 4.75 100 O
22,692 100 LSE
09:37:10 4.74 1 O
22,592 99 LSE
09:37:10 4.74 1 O
22,591 98 LSE
09:37:10 4.74 5 O
22,590 97 LSE
09:37:10 4.74 4 O
22,585 96 LSE
09:37:09 4.74 10 O
22,581 95 LSE
09:37:06 4.74 1 O
22,571 94 LSE
09:37:06 4.74 1 O
22,570 93 LSE
09:37:06 4.74 1 O
22,569 92 LSE
09:37:06 4.74 1 O
22,568 91 LSE
09:37:02 4.74 1 O
22,567 90 LSE
09:37:02 4.74 2 O
22,566 89 LSE
09:36:55 4.74 1 O
22,564 88 LSE
09:36:54 4.74 1 O
22,563 87 LSE
09:36:53 4.74 4 O
22,562 86 LSE
09:36:51 4.74 1 O
22,558 85 LSE
09:36:51 4.74 1 O
22,557 84 LSE
09:36:50 4.74 1 O
22,556 83 LSE
09:36:48 4.74 3 O
22,555 82 LSE
09:36:48 4.74 4 O
22,552 81 LSE
09:36:48 4.74 2 O
22,548 80 LSE
09:36:48 4.74 1 O
22,546 79 LSE
09:36:48 4.74 12 O
22,545 78 LSE
09:36:48 4.74 2 O
22,533 77 LSE
09:36:48 4.74 2 O
22,531 76 LSE
09:36:48 4.74 5 O
22,529 75 LSE
09:36:47 4.74 1 O
22,524 74 LSE
09:36:39 4.74 2 O
22,523 73 LSE
09:36:39 4.74 1 O
22,521 72 LSE
09:36:39 4.74 1 O
22,520 71 LSE
09:36:39 4.74 2 O
22,519 70 LSE
09:36:38 4.74 3 O
22,517 69 LSE
09:36:38 4.74 9 O
22,514 68 LSE
09:36:38 4.74 8 O
22,505 67 LSE
09:36:38 4.74 3 O
22,497 66 LSE
09:36:36 4.74 2 O
22,494 65 LSE
09:36:35 4.74 1 O
22,492 64 LSE
09:36:33 4.74 2 O
22,491 63 LSE
09:36:33 4.74 4 O
22,489 62 LSE
09:36:32 4.74 7 O
22,485 61 LSE
09:36:29 4.73 1 O
22,478 60 LSE
09:36:29 4.74 1 O
22,477 59 LSE
09:36:24 4.74 4 O
22,476 58 LSE
09:36:24 4.74 1 O
22,472 57 LSE
09:36:24 4.74 11 O
22,471 56 LSE
09:36:23 4.74 1 O
22,460 55 LSE
09:36:23 4.74 1 O
22,459 54 LSE
09:36:23 4.74 1 O
22,458 53 LSE
09:36:21 4.74 1 O
22,457 52 LSE
09:36:21 4.74 2 O
22,456 51 LSE

Your Recent History

LSE
0JZZ
Medical Properties
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved