![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:51:53 | 4.75 | 2 | O | 26,463 | 851 | LSE | ||||
09:51:53 | 4.75 | 1 | O | 26,461 | 850 | LSE | ||||
09:51:53 | 4.75 | 2 | O | 26,460 | 849 | LSE | ||||
09:51:53 | 4.75 | 20 | O | 26,458 | 848 | LSE | ||||
09:51:53 | 4.75 | 6 | O | 26,438 | 847 | LSE | ||||
09:51:53 | 4.75 | 6 | O | 26,432 | 846 | LSE | ||||
09:51:53 | 4.75 | 43 | O | 26,426 | 845 | LSE | ||||
09:51:52 | 4.75 | 1 | O | 26,383 | 844 | LSE | ||||
09:51:52 | 4.75 | 2 | O | 26,382 | 843 | LSE | ||||
09:51:52 | 4.75 | 3 | O | 26,380 | 842 | LSE | ||||
09:51:52 | 4.75 | 1 | O | 26,377 | 841 | LSE | ||||
09:51:52 | 4.75 | 4 | O | 26,376 | 840 | LSE | ||||
09:51:52 | 4.75 | 1 | O | 26,372 | 839 | LSE | ||||
09:51:52 | 4.75 | 1 | O | 26,371 | 838 | LSE | ||||
09:51:51 | 4.75 | 4 | O | 26,370 | 837 | LSE | ||||
09:51:51 | 4.75 | 2 | O | 26,366 | 836 | LSE | ||||
09:51:51 | 4.75 | 2 | O | 26,364 | 835 | LSE | ||||
09:51:51 | 4.75 | 1 | O | 26,362 | 834 | LSE | ||||
09:51:51 | 4.75 | 16 | O | 26,361 | 833 | LSE | ||||
09:51:51 | 4.75 | 2 | O | 26,345 | 832 | LSE | ||||
09:51:51 | 4.75 | 1 | O | 26,343 | 831 | LSE | ||||
09:51:51 | 4.75 | 1 | O | 26,342 | 830 | LSE | ||||
09:51:51 | 4.75 | 13 | O | 26,341 | 829 | LSE | ||||
09:51:51 | 4.75 | 1 | O | 26,328 | 828 | LSE | ||||
09:51:51 | 4.75 | 2 | O | 26,327 | 827 | LSE | ||||
09:51:51 | 4.75 | 2 | O | 26,325 | 826 | LSE | ||||
09:51:51 | 4.75 | 3 | O | 26,323 | 825 | LSE | ||||
09:51:51 | 4.75 | 1 | O | 26,320 | 824 | LSE | ||||
09:51:51 | 4.75 | 6 | O | 26,319 | 823 | LSE | ||||
09:51:51 | 4.75 | 19 | O | 26,313 | 822 | LSE | ||||
09:51:51 | 4.75 | 1 | O | 26,294 | 821 | LSE | ||||
09:51:50 | 4.75 | 1 | O | 26,293 | 820 | LSE | ||||
09:51:50 | 4.75 | 1 | O | 26,292 | 819 | LSE | ||||
09:51:50 | 4.75 | 1 | O | 26,291 | 818 | LSE | ||||
09:51:50 | 4.75 | 1 | O | 26,290 | 817 | LSE | ||||
09:51:50 | 4.75 | 6 | O | 26,289 | 816 | LSE | ||||
09:51:50 | 4.75 | 1 | O | 26,283 | 815 | LSE | ||||
09:51:50 | 4.75 | 1 | O | 26,282 | 814 | LSE | ||||
09:51:49 | 4.75 | 2 | O | 26,281 | 813 | LSE | ||||
09:51:49 | 4.75 | 4 | O | 26,279 | 812 | LSE | ||||
09:51:49 | 4.75 | 3 | O | 26,275 | 811 | LSE | ||||
09:51:49 | 4.75 | 1 | O | 26,272 | 810 | LSE | ||||
09:51:49 | 4.75 | 2 | O | 26,271 | 809 | LSE | ||||
09:51:49 | 4.75 | 8 | O | 26,269 | 808 | LSE | ||||
09:51:49 | 4.75 | 1 | O | 26,261 | 807 | LSE | ||||
09:51:49 | 4.75 | 3 | O | 26,260 | 806 | LSE | ||||
09:51:49 | 4.75 | 1 | O | 26,257 | 805 | LSE | ||||
09:51:49 | 4.75 | 2 | O | 26,256 | 804 | LSE | ||||
09:51:49 | 4.75 | 2 | O | 26,254 | 803 | LSE | ||||
09:51:48 | 4.75 | 1 | O | 26,252 | 802 | LSE | ||||
09:51:48 | 4.75 | 1 | O | 26,251 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions