Medical Properties (0JZZ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Medical Properties Trust Inc (0JZZ)
Medical Properties Trust Inc (0JZZ) Trades

Medical Properties Trust Inc (0JZZ)

13.12

0.00

(0.00%)

Closed August 14 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (09:51-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:53	4.75	2	O					26,463	851	LSE
09:51:53	4.75	1	O					26,461	850	LSE
09:51:53	4.75	2	O					26,460	849	LSE
09:51:53	4.75	20	O					26,458	848	LSE
09:51:53	4.75	6	O					26,438	847	LSE
09:51:53	4.75	6	O					26,432	846	LSE
09:51:53	4.75	43	O					26,426	845	LSE
09:51:52	4.75	1	O					26,383	844	LSE
09:51:52	4.75	2	O					26,382	843	LSE
09:51:52	4.75	3	O					26,380	842	LSE
09:51:52	4.75	1	O					26,377	841	LSE
09:51:52	4.75	4	O					26,376	840	LSE
09:51:52	4.75	1	O					26,372	839	LSE
09:51:52	4.75	1	O					26,371	838	LSE
09:51:51	4.75	4	O					26,370	837	LSE
09:51:51	4.75	2	O					26,366	836	LSE
09:51:51	4.75	2	O					26,364	835	LSE
09:51:51	4.75	1	O					26,362	834	LSE
09:51:51	4.75	16	O					26,361	833	LSE
09:51:51	4.75	2	O					26,345	832	LSE
09:51:51	4.75	1	O					26,343	831	LSE
09:51:51	4.75	1	O					26,342	830	LSE
09:51:51	4.75	13	O					26,341	829	LSE
09:51:51	4.75	1	O					26,328	828	LSE
09:51:51	4.75	2	O					26,327	827	LSE
09:51:51	4.75	2	O					26,325	826	LSE
09:51:51	4.75	3	O					26,323	825	LSE
09:51:51	4.75	1	O					26,320	824	LSE
09:51:51	4.75	6	O					26,319	823	LSE
09:51:51	4.75	19	O					26,313	822	LSE
09:51:51	4.75	1	O					26,294	821	LSE
09:51:50	4.75	1	O					26,293	820	LSE
09:51:50	4.75	1	O					26,292	819	LSE
09:51:50	4.75	1	O					26,291	818	LSE
09:51:50	4.75	1	O					26,290	817	LSE
09:51:50	4.75	6	O					26,289	816	LSE
09:51:50	4.75	1	O					26,283	815	LSE
09:51:50	4.75	1	O					26,282	814	LSE
09:51:49	4.75	2	O					26,281	813	LSE
09:51:49	4.75	4	O					26,279	812	LSE
09:51:49	4.75	3	O					26,275	811	LSE
09:51:49	4.75	1	O					26,272	810	LSE
09:51:49	4.75	2	O					26,271	809	LSE
09:51:49	4.75	8	O					26,269	808	LSE
09:51:49	4.75	1	O					26,261	807	LSE
09:51:49	4.75	3	O					26,260	806	LSE
09:51:49	4.75	1	O					26,257	805	LSE
09:51:49	4.75	2	O					26,256	804	LSE
09:51:49	4.75	2	O					26,254	803	LSE
09:51:48	4.75	1	O					26,252	802	LSE
09:51:48	4.75	1	O					26,251	801	LSE

Medical Properties

Ivz Glt 1-5 Dst

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions