![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:54:55 | 4.75 | 1 | O | 28,317 | 1351 | LSE | ||||
09:54:55 | 4.75 | 1 | O | 28,316 | 1350 | LSE | ||||
09:54:55 | 4.75 | 1 | O | 28,315 | 1349 | LSE | ||||
09:54:55 | 4.75 | 5 | O | 28,314 | 1348 | LSE | ||||
09:54:55 | 4.75 | 22 | O | 28,309 | 1347 | LSE | ||||
09:54:54 | 4.75 | 1 | O | 28,287 | 1346 | LSE | ||||
09:54:54 | 4.75 | 4 | O | 28,286 | 1345 | LSE | ||||
09:54:54 | 4.75 | 1 | O | 28,282 | 1344 | LSE | ||||
09:54:54 | 4.75 | 1 | O | 28,281 | 1343 | LSE | ||||
09:54:53 | 4.75 | 2 | O | 28,280 | 1342 | LSE | ||||
09:54:53 | 4.75 | 1 | O | 28,278 | 1341 | LSE | ||||
09:54:53 | 4.75 | 9 | O | 28,277 | 1340 | LSE | ||||
09:54:53 | 4.75 | 1 | O | 28,268 | 1339 | LSE | ||||
09:54:52 | 4.75 | 1 | O | 28,267 | 1338 | LSE | ||||
09:54:52 | 4.75 | 2 | O | 28,266 | 1337 | LSE | ||||
09:54:52 | 4.75 | 1 | O | 28,264 | 1336 | LSE | ||||
09:54:52 | 4.75 | 1 | O | 28,263 | 1335 | LSE | ||||
09:54:52 | 4.75 | 1 | O | 28,262 | 1334 | LSE | ||||
09:54:52 | 4.75 | 2 | O | 28,261 | 1333 | LSE | ||||
09:54:52 | 4.75 | 3 | O | 28,259 | 1332 | LSE | ||||
09:54:51 | 4.75 | 1 | O | 28,256 | 1331 | LSE | ||||
09:54:51 | 4.75 | 4 | O | 28,255 | 1330 | LSE | ||||
09:54:51 | 4.75 | 2 | O | 28,251 | 1329 | LSE | ||||
09:54:51 | 4.75 | 1 | O | 28,249 | 1328 | LSE | ||||
09:54:51 | 4.75 | 2 | O | 28,248 | 1327 | LSE | ||||
09:54:50 | 4.75 | 4 | O | 28,246 | 1326 | LSE | ||||
09:54:50 | 4.75 | 3 | O | 28,242 | 1325 | LSE | ||||
09:54:50 | 4.75 | 1 | O | 28,239 | 1324 | LSE | ||||
09:54:50 | 4.75 | 7 | O | 28,238 | 1323 | LSE | ||||
09:54:50 | 4.75 | 3 | O | 28,231 | 1322 | LSE | ||||
09:54:50 | 4.75 | 1 | O | 28,228 | 1321 | LSE | ||||
09:54:49 | 4.75 | 1 | O | 28,227 | 1320 | LSE | ||||
09:54:49 | 4.75 | 1 | O | 28,226 | 1319 | LSE | ||||
09:54:49 | 4.75 | 2 | O | 28,225 | 1318 | LSE | ||||
09:54:48 | 4.75 | 1 | O | 28,223 | 1317 | LSE | ||||
09:54:48 | 4.75 | 1 | O | 28,222 | 1316 | LSE | ||||
09:54:48 | 4.75 | 13 | O | 28,221 | 1315 | LSE | ||||
09:54:48 | 4.75 | 1 | O | 28,208 | 1314 | LSE | ||||
09:54:48 | 4.75 | 1 | O | 28,207 | 1313 | LSE | ||||
09:54:48 | 4.75 | 2 | O | 28,206 | 1312 | LSE | ||||
09:54:48 | 4.75 | 2 | O | 28,204 | 1311 | LSE | ||||
09:54:47 | 4.75 | 1 | O | 28,202 | 1310 | LSE | ||||
09:54:47 | 4.75 | 3 | O | 28,201 | 1309 | LSE | ||||
09:54:47 | 4.75 | 3 | O | 28,198 | 1308 | LSE | ||||
09:54:46 | 4.75 | 1 | O | 28,195 | 1307 | LSE | ||||
09:54:46 | 4.75 | 3 | O | 28,194 | 1306 | LSE | ||||
09:54:46 | 4.75 | 1 | O | 28,191 | 1305 | LSE | ||||
09:54:46 | 4.75 | 3 | O | 28,190 | 1304 | LSE | ||||
09:54:46 | 4.75 | 1 | O | 28,187 | 1303 | LSE | ||||
09:54:45 | 4.75 | 4 | O | 28,186 | 1302 | LSE | ||||
09:54:45 | 4.75 | 1 | O | 28,182 | 1301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions