ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,455.21
0.38%
US Tech 100
18,536.40
0.18%
Dow Jones
40,008.39
0.61%
Brent Oil
79.62
-1.21%
Bitcoin
58,869.81
-2.88%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Medical Properties Trust Inc (0JZZ)

  7. Medical Properties Trust Inc (0JZZ) Trades

Medical Properties Trust Inc

Medical Properties Trust Inc (0JZZ)

LSE
13.12
0.00
(0.00%)
Closed August 14 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0JZZ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:54:55 4.75 1 O
28,317 1351 LSE
09:54:55 4.75 1 O
28,316 1350 LSE
09:54:55 4.75 1 O
28,315 1349 LSE
09:54:55 4.75 5 O
28,314 1348 LSE
09:54:55 4.75 22 O
28,309 1347 LSE
09:54:54 4.75 1 O
28,287 1346 LSE
09:54:54 4.75 4 O
28,286 1345 LSE
09:54:54 4.75 1 O
28,282 1344 LSE
09:54:54 4.75 1 O
28,281 1343 LSE
09:54:53 4.75 2 O
28,280 1342 LSE
09:54:53 4.75 1 O
28,278 1341 LSE
09:54:53 4.75 9 O
28,277 1340 LSE
09:54:53 4.75 1 O
28,268 1339 LSE
09:54:52 4.75 1 O
28,267 1338 LSE
09:54:52 4.75 2 O
28,266 1337 LSE
09:54:52 4.75 1 O
28,264 1336 LSE
09:54:52 4.75 1 O
28,263 1335 LSE
09:54:52 4.75 1 O
28,262 1334 LSE
09:54:52 4.75 2 O
28,261 1333 LSE
09:54:52 4.75 3 O
28,259 1332 LSE
09:54:51 4.75 1 O
28,256 1331 LSE
09:54:51 4.75 4 O
28,255 1330 LSE
09:54:51 4.75 2 O
28,251 1329 LSE
09:54:51 4.75 1 O
28,249 1328 LSE
09:54:51 4.75 2 O
28,248 1327 LSE
09:54:50 4.75 4 O
28,246 1326 LSE
09:54:50 4.75 3 O
28,242 1325 LSE
09:54:50 4.75 1 O
28,239 1324 LSE
09:54:50 4.75 7 O
28,238 1323 LSE
09:54:50 4.75 3 O
28,231 1322 LSE
09:54:50 4.75 1 O
28,228 1321 LSE
09:54:49 4.75 1 O
28,227 1320 LSE
09:54:49 4.75 1 O
28,226 1319 LSE
09:54:49 4.75 2 O
28,225 1318 LSE
09:54:48 4.75 1 O
28,223 1317 LSE
09:54:48 4.75 1 O
28,222 1316 LSE
09:54:48 4.75 13 O
28,221 1315 LSE
09:54:48 4.75 1 O
28,208 1314 LSE
09:54:48 4.75 1 O
28,207 1313 LSE
09:54:48 4.75 2 O
28,206 1312 LSE
09:54:48 4.75 2 O
28,204 1311 LSE
09:54:47 4.75 1 O
28,202 1310 LSE
09:54:47 4.75 3 O
28,201 1309 LSE
09:54:47 4.75 3 O
28,198 1308 LSE
09:54:46 4.75 1 O
28,195 1307 LSE
09:54:46 4.75 3 O
28,194 1306 LSE
09:54:46 4.75 1 O
28,191 1305 LSE
09:54:46 4.75 3 O
28,190 1304 LSE
09:54:46 4.75 1 O
28,187 1303 LSE
09:54:45 4.75 4 O
28,186 1302 LSE
09:54:45 4.75 1 O
28,182 1301 LSE

Your Recent History

LSE
0JZZ
Medical Properties
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved