ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,455.21
0.38%
US Tech 100
18,538.40
0.19%
Dow Jones
40,008.39
0.61%
Brent Oil
79.62
-1.21%
Bitcoin
58,940.63
-2.77%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Medical Properties Trust Inc (0JZZ)

  7. Medical Properties Trust Inc (0JZZ) Trades

Medical Properties Trust Inc

Medical Properties Trust Inc (0JZZ)

LSE
13.12
0.00
(0.00%)
Closed August 14 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0JZZ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:50:10 4.75 3 O
24,387 301 LSE
09:50:10 4.75 1 O
24,384 300 LSE
09:50:10 4.75 3 O
24,383 299 LSE
09:50:10 4.75 1 O
24,380 298 LSE
09:50:09 4.75 1 O
24,379 297 LSE
09:50:09 4.75 1 O
24,378 296 LSE
09:50:09 4.75 1 O
24,377 295 LSE
09:50:09 4.75 3 O
24,376 294 LSE
09:50:09 4.75 3 O
24,373 293 LSE
09:50:09 4.75 13 O
24,370 292 LSE
09:50:09 4.75 13 O
24,357 291 LSE
09:50:09 4.75 1 O
24,344 290 LSE
09:50:09 4.75 4 O
24,343 289 LSE
09:50:08 4.75 2 O
24,339 288 LSE
09:50:08 4.75 1 O
24,337 287 LSE
09:50:08 4.75 3 O
24,336 286 LSE
09:50:08 4.75 2 O
24,333 285 LSE
09:50:08 4.75 1 O
24,331 284 LSE
09:50:08 4.75 1 O
24,330 283 LSE
09:50:08 4.75 2 O
24,329 282 LSE
09:50:08 4.75 2 O
24,327 281 LSE
09:50:07 4.75 9 O
24,325 280 LSE
09:50:07 4.75 6 O
24,316 279 LSE
09:50:07 4.75 2 O
24,310 278 LSE
09:50:07 4.75 9 O
24,308 277 LSE
09:50:07 4.75 3 O
24,299 276 LSE
09:50:07 4.75 1 O
24,296 275 LSE
09:50:07 4.75 3 O
24,295 274 LSE
09:50:07 4.75 1 O
24,292 273 LSE
09:50:06 4.75 1 O
24,291 272 LSE
09:50:06 4.75 2 O
24,290 271 LSE
09:50:06 4.75 3 O
24,288 270 LSE
09:50:06 4.75 3 O
24,285 269 LSE
09:50:06 4.75 1 O
24,282 268 LSE
09:50:06 4.75 2 O
24,281 267 LSE
09:50:06 4.75 1 O
24,279 266 LSE
09:50:06 4.75 1 O
24,278 265 LSE
09:50:06 4.75 12 O
24,277 264 LSE
09:50:05 4.75 1 O
24,265 263 LSE
09:50:05 4.75 1 O
24,264 262 LSE
09:50:05 4.75 6 O
24,263 261 LSE
09:50:05 4.75 4 O
24,257 260 LSE
09:50:05 4.75 13 O
24,253 259 LSE
09:50:05 4.75 3 O
24,240 258 LSE
09:50:05 4.75 3 O
24,237 257 LSE
09:50:05 4.75 1 O
24,234 256 LSE
09:50:05 4.75 1 O
24,233 255 LSE
09:50:05 4.75 1 O
24,232 254 LSE
09:50:05 4.75 3 O
24,231 253 LSE
09:50:04 4.75 1 O
24,228 252 LSE
09:50:04 4.75 1 O
24,227 251 LSE

Your Recent History

LSE
0JZZ
Medical Properties
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved