We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:55:12 | 4.75 | 1 | O | 28,648 | 1451 | LSE | ||||
| 09:55:12 | 4.75 | 1 | O | 28,647 | 1450 | LSE | ||||
| 09:55:12 | 4.75 | 2 | O | 28,646 | 1449 | LSE | ||||
| 09:55:12 | 4.75 | 1 | O | 28,644 | 1448 | LSE | ||||
| 09:55:12 | 4.75 | 2 | O | 28,643 | 1447 | LSE | ||||
| 09:55:11 | 4.75 | 5 | O | 28,641 | 1446 | LSE | ||||
| 09:55:11 | 4.75 | 2 | O | 28,636 | 1445 | LSE | ||||
| 09:55:11 | 4.75 | 2 | O | 28,634 | 1444 | LSE | ||||
| 09:55:11 | 4.75 | 2 | O | 28,632 | 1443 | LSE | ||||
| 09:55:11 | 4.75 | 6 | O | 28,630 | 1442 | LSE | ||||
| 09:55:11 | 4.75 | 2 | O | 28,624 | 1441 | LSE | ||||
| 09:55:11 | 4.75 | 2 | O | 28,622 | 1440 | LSE | ||||
| 09:55:11 | 4.75 | 10 | O | 28,620 | 1439 | LSE | ||||
| 09:55:11 | 4.75 | 3 | O | 28,610 | 1438 | LSE | ||||
| 09:55:10 | 4.75 | 1 | O | 28,607 | 1437 | LSE | ||||
| 09:55:10 | 4.75 | 1 | O | 28,606 | 1436 | LSE | ||||
| 09:55:10 | 4.75 | 1 | O | 28,605 | 1435 | LSE | ||||
| 09:55:10 | 4.75 | 1 | O | 28,604 | 1434 | LSE | ||||
| 09:55:09 | 4.75 | 1 | O | 28,603 | 1433 | LSE | ||||
| 09:55:09 | 4.75 | 1 | O | 28,602 | 1432 | LSE | ||||
| 09:55:09 | 4.75 | 1 | O | 28,601 | 1431 | LSE | ||||
| 09:55:09 | 4.75 | 3 | O | 28,600 | 1430 | LSE | ||||
| 09:55:09 | 4.75 | 3 | O | 28,597 | 1429 | LSE | ||||
| 09:55:09 | 4.75 | 2 | O | 28,594 | 1428 | LSE | ||||
| 09:55:09 | 4.75 | 5 | O | 28,592 | 1427 | LSE | ||||
| 09:55:08 | 4.75 | 4 | O | 28,587 | 1426 | LSE | ||||
| 09:55:08 | 4.75 | 1 | O | 28,583 | 1425 | LSE | ||||
| 09:55:08 | 4.75 | 1 | O | 28,582 | 1424 | LSE | ||||
| 09:55:08 | 4.75 | 13 | O | 28,581 | 1423 | LSE | ||||
| 09:55:07 | 4.75 | 7 | O | 28,568 | 1422 | LSE | ||||
| 09:55:07 | 4.75 | 12 | O | 28,561 | 1421 | LSE | ||||
| 09:55:07 | 4.75 | 6 | O | 28,549 | 1420 | LSE | ||||
| 09:55:07 | 4.75 | 10 | O | 28,543 | 1419 | LSE | ||||
| 09:55:07 | 4.75 | 1 | O | 28,533 | 1418 | LSE | ||||
| 09:55:07 | 4.75 | 2 | O | 28,532 | 1417 | LSE | ||||
| 09:55:06 | 4.75 | 1 | O | 28,530 | 1416 | LSE | ||||
| 09:55:06 | 4.75 | 2 | O | 28,529 | 1415 | LSE | ||||
| 09:55:06 | 4.75 | 2 | O | 28,527 | 1414 | LSE | ||||
| 09:55:06 | 4.75 | 1 | O | 28,525 | 1413 | LSE | ||||
| 09:55:06 | 4.75 | 2 | O | 28,524 | 1412 | LSE | ||||
| 09:55:05 | 4.75 | 1 | O | 28,522 | 1411 | LSE | ||||
| 09:55:05 | 4.75 | 1 | O | 28,521 | 1410 | LSE | ||||
| 09:55:05 | 4.75 | 7 | O | 28,520 | 1409 | LSE | ||||
| 09:55:05 | 4.75 | 12 | O | 28,513 | 1408 | LSE | ||||
| 09:55:05 | 4.75 | 7 | O | 28,501 | 1407 | LSE | ||||
| 09:55:05 | 4.75 | 5 | O | 28,494 | 1406 | LSE | ||||
| 09:55:04 | 4.75 | 4 | O | 28,489 | 1405 | LSE | ||||
| 09:55:04 | 4.75 | 6 | O | 28,485 | 1404 | LSE | ||||
| 09:55:04 | 4.75 | 2 | O | 28,479 | 1403 | LSE | ||||
| 09:55:04 | 4.75 | 1 | O | 28,477 | 1402 | LSE | ||||
| 09:55:04 | 4.75 | 1 | O | 28,476 | 1401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
