Medical Properties (0JZZ) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Medical Properties Trust Inc (0JZZ)
Medical Properties Trust Inc (0JZZ) Trades

Medical Properties Trust Inc (0JZZ)

13.12

0.00

(0.00%)

Closed August 14 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (09:53-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:24	4.75	1	O					27,823	1201	LSE
09:53:23	4.75	1	O					27,822	1200	LSE
09:53:23	4.75	3	O					27,821	1199	LSE
09:53:23	4.75	8	O					27,818	1198	LSE
09:53:23	4.75	5	O					27,810	1197	LSE
09:53:23	4.75	3	O					27,805	1196	LSE
09:53:22	4.75	2	O					27,802	1195	LSE
09:53:22	4.75	1	O					27,800	1194	LSE
09:53:22	4.75	4	O					27,799	1193	LSE
09:53:22	4.75	1	O					27,795	1192	LSE
09:53:22	4.75	3	O					27,794	1191	LSE
09:53:22	4.75	1	O					27,791	1190	LSE
09:53:22	4.75	1	O					27,790	1189	LSE
09:53:22	4.75	16	O					27,789	1188	LSE
09:53:22	4.75	2	O					27,773	1187	LSE
09:53:22	4.75	1	O					27,771	1186	LSE
09:53:22	4.75	5	O					27,770	1185	LSE
09:53:21	4.75	1	O					27,765	1184	LSE
09:53:21	4.75	4	O					27,764	1183	LSE
09:53:21	4.75	1	O					27,760	1182	LSE
09:53:20	4.75	3	O					27,759	1181	LSE
09:53:20	4.75	1	O					27,756	1180	LSE
09:53:20	4.75	1	O					27,755	1179	LSE
09:53:20	4.75	16	O					27,754	1178	LSE
09:53:20	4.75	1	O					27,738	1177	LSE
09:53:20	4.75	1	O					27,737	1176	LSE
09:53:19	4.75	15	O					27,736	1175	LSE
09:53:19	4.75	1	O					27,721	1174	LSE
09:53:19	4.75	2	O					27,720	1173	LSE
09:53:18	4.75	1	O					27,718	1172	LSE
09:53:18	4.75	1	O					27,717	1171	LSE
09:53:18	4.75	2	O					27,716	1170	LSE
09:53:18	4.75	3	O					27,714	1169	LSE
09:53:18	4.75	1	O					27,711	1168	LSE
09:53:18	4.75	3	O					27,710	1167	LSE
09:53:18	4.75	5	O					27,707	1166	LSE
09:53:17	4.75	15	O					27,702	1165	LSE
09:53:17	4.75	1	O					27,687	1164	LSE
09:53:17	4.75	3	O					27,686	1163	LSE
09:53:17	4.75	1	O					27,683	1162	LSE
09:53:17	4.75	1	O					27,682	1161	LSE
09:53:16	4.75	1	O					27,681	1160	LSE
09:53:16	4.75	2	O					27,680	1159	LSE
09:53:16	4.75	7	O					27,678	1158	LSE
09:53:16	4.75	1	O					27,671	1157	LSE
09:53:16	4.75	1	O					27,670	1156	LSE
09:53:15	4.75	2	O					27,669	1155	LSE
09:53:15	4.75	1	O					27,667	1154	LSE
09:53:15	4.75	7	O					27,666	1153	LSE
09:53:15	4.75	1	O					27,659	1152	LSE
09:53:15	4.75	1	O					27,658	1151	LSE

Medical Properties

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions