![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:53:24 | 4.75 | 1 | O | 27,823 | 1201 | LSE | ||||
09:53:23 | 4.75 | 1 | O | 27,822 | 1200 | LSE | ||||
09:53:23 | 4.75 | 3 | O | 27,821 | 1199 | LSE | ||||
09:53:23 | 4.75 | 8 | O | 27,818 | 1198 | LSE | ||||
09:53:23 | 4.75 | 5 | O | 27,810 | 1197 | LSE | ||||
09:53:23 | 4.75 | 3 | O | 27,805 | 1196 | LSE | ||||
09:53:22 | 4.75 | 2 | O | 27,802 | 1195 | LSE | ||||
09:53:22 | 4.75 | 1 | O | 27,800 | 1194 | LSE | ||||
09:53:22 | 4.75 | 4 | O | 27,799 | 1193 | LSE | ||||
09:53:22 | 4.75 | 1 | O | 27,795 | 1192 | LSE | ||||
09:53:22 | 4.75 | 3 | O | 27,794 | 1191 | LSE | ||||
09:53:22 | 4.75 | 1 | O | 27,791 | 1190 | LSE | ||||
09:53:22 | 4.75 | 1 | O | 27,790 | 1189 | LSE | ||||
09:53:22 | 4.75 | 16 | O | 27,789 | 1188 | LSE | ||||
09:53:22 | 4.75 | 2 | O | 27,773 | 1187 | LSE | ||||
09:53:22 | 4.75 | 1 | O | 27,771 | 1186 | LSE | ||||
09:53:22 | 4.75 | 5 | O | 27,770 | 1185 | LSE | ||||
09:53:21 | 4.75 | 1 | O | 27,765 | 1184 | LSE | ||||
09:53:21 | 4.75 | 4 | O | 27,764 | 1183 | LSE | ||||
09:53:21 | 4.75 | 1 | O | 27,760 | 1182 | LSE | ||||
09:53:20 | 4.75 | 3 | O | 27,759 | 1181 | LSE | ||||
09:53:20 | 4.75 | 1 | O | 27,756 | 1180 | LSE | ||||
09:53:20 | 4.75 | 1 | O | 27,755 | 1179 | LSE | ||||
09:53:20 | 4.75 | 16 | O | 27,754 | 1178 | LSE | ||||
09:53:20 | 4.75 | 1 | O | 27,738 | 1177 | LSE | ||||
09:53:20 | 4.75 | 1 | O | 27,737 | 1176 | LSE | ||||
09:53:19 | 4.75 | 15 | O | 27,736 | 1175 | LSE | ||||
09:53:19 | 4.75 | 1 | O | 27,721 | 1174 | LSE | ||||
09:53:19 | 4.75 | 2 | O | 27,720 | 1173 | LSE | ||||
09:53:18 | 4.75 | 1 | O | 27,718 | 1172 | LSE | ||||
09:53:18 | 4.75 | 1 | O | 27,717 | 1171 | LSE | ||||
09:53:18 | 4.75 | 2 | O | 27,716 | 1170 | LSE | ||||
09:53:18 | 4.75 | 3 | O | 27,714 | 1169 | LSE | ||||
09:53:18 | 4.75 | 1 | O | 27,711 | 1168 | LSE | ||||
09:53:18 | 4.75 | 3 | O | 27,710 | 1167 | LSE | ||||
09:53:18 | 4.75 | 5 | O | 27,707 | 1166 | LSE | ||||
09:53:17 | 4.75 | 15 | O | 27,702 | 1165 | LSE | ||||
09:53:17 | 4.75 | 1 | O | 27,687 | 1164 | LSE | ||||
09:53:17 | 4.75 | 3 | O | 27,686 | 1163 | LSE | ||||
09:53:17 | 4.75 | 1 | O | 27,683 | 1162 | LSE | ||||
09:53:17 | 4.75 | 1 | O | 27,682 | 1161 | LSE | ||||
09:53:16 | 4.75 | 1 | O | 27,681 | 1160 | LSE | ||||
09:53:16 | 4.75 | 2 | O | 27,680 | 1159 | LSE | ||||
09:53:16 | 4.75 | 7 | O | 27,678 | 1158 | LSE | ||||
09:53:16 | 4.75 | 1 | O | 27,671 | 1157 | LSE | ||||
09:53:16 | 4.75 | 1 | O | 27,670 | 1156 | LSE | ||||
09:53:15 | 4.75 | 2 | O | 27,669 | 1155 | LSE | ||||
09:53:15 | 4.75 | 1 | O | 27,667 | 1154 | LSE | ||||
09:53:15 | 4.75 | 7 | O | 27,666 | 1153 | LSE | ||||
09:53:15 | 4.75 | 1 | O | 27,659 | 1152 | LSE | ||||
09:53:15 | 4.75 | 1 | O | 27,658 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions