We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:40 | 4.75 | 1 | O | 25,875 | 701 | LSE | ||||
| 09:51:40 | 4.75 | 1 | O | 25,874 | 700 | LSE | ||||
| 09:51:40 | 4.75 | 2 | O | 25,873 | 699 | LSE | ||||
| 09:51:40 | 4.75 | 29 | O | 25,871 | 698 | LSE | ||||
| 09:51:40 | 4.75 | 7 | O | 25,842 | 697 | LSE | ||||
| 09:51:40 | 4.75 | 3 | O | 25,835 | 696 | LSE | ||||
| 09:51:40 | 4.75 | 3 | O | 25,832 | 695 | LSE | ||||
| 09:51:40 | 4.75 | 1 | O | 25,829 | 694 | LSE | ||||
| 09:51:39 | 4.75 | 1 | O | 25,828 | 693 | LSE | ||||
| 09:51:39 | 4.75 | 1 | O | 25,827 | 692 | LSE | ||||
| 09:51:39 | 4.75 | 1 | O | 25,826 | 691 | LSE | ||||
| 09:51:39 | 4.75 | 3 | O | 25,825 | 690 | LSE | ||||
| 09:51:39 | 4.75 | 2 | O | 25,822 | 689 | LSE | ||||
| 09:51:39 | 4.75 | 1 | O | 25,820 | 688 | LSE | ||||
| 09:51:39 | 4.75 | 1 | O | 25,819 | 687 | LSE | ||||
| 09:51:39 | 4.75 | 7 | O | 25,818 | 686 | LSE | ||||
| 09:51:39 | 4.75 | 2 | O | 25,811 | 685 | LSE | ||||
| 09:51:39 | 4.75 | 1 | O | 25,809 | 684 | LSE | ||||
| 09:51:39 | 4.75 | 1 | O | 25,808 | 683 | LSE | ||||
| 09:51:39 | 4.75 | 13 | O | 25,807 | 682 | LSE | ||||
| 09:51:39 | 4.75 | 1 | O | 25,794 | 681 | LSE | ||||
| 09:51:39 | 4.75 | 8 | O | 25,793 | 680 | LSE | ||||
| 09:51:39 | 4.75 | 1 | O | 25,785 | 679 | LSE | ||||
| 09:51:38 | 4.75 | 25 | O | 25,784 | 678 | LSE | ||||
| 09:51:38 | 4.75 | 10 | O | 25,759 | 677 | LSE | ||||
| 09:51:38 | 4.75 | 1 | O | 25,749 | 676 | LSE | ||||
| 09:51:38 | 4.75 | 1 | O | 25,748 | 675 | LSE | ||||
| 09:51:38 | 4.75 | 2 | O | 25,747 | 674 | LSE | ||||
| 09:51:38 | 4.75 | 8 | O | 25,745 | 673 | LSE | ||||
| 09:51:38 | 4.75 | 1 | O | 25,737 | 672 | LSE | ||||
| 09:51:38 | 4.75 | 2 | O | 25,736 | 671 | LSE | ||||
| 09:51:38 | 4.75 | 4 | O | 25,734 | 670 | LSE | ||||
| 09:51:38 | 4.75 | 1 | O | 25,730 | 669 | LSE | ||||
| 09:51:37 | 4.75 | 1 | O | 25,729 | 668 | LSE | ||||
| 09:51:37 | 4.75 | 1 | O | 25,728 | 667 | LSE | ||||
| 09:51:37 | 4.75 | 9 | O | 25,727 | 666 | LSE | ||||
| 09:51:37 | 4.75 | 3 | O | 25,718 | 665 | LSE | ||||
| 09:51:37 | 4.75 | 14 | O | 25,715 | 664 | LSE | ||||
| 09:51:37 | 4.75 | 1 | O | 25,701 | 663 | LSE | ||||
| 09:51:37 | 4.75 | 5 | O | 25,700 | 662 | LSE | ||||
| 09:51:37 | 4.75 | 1 | O | 25,695 | 661 | LSE | ||||
| 09:51:37 | 4.75 | 1 | O | 25,694 | 660 | LSE | ||||
| 09:51:37 | 4.75 | 1 | O | 25,693 | 659 | LSE | ||||
| 09:51:37 | 4.75 | 8 | O | 25,692 | 658 | LSE | ||||
| 09:51:37 | 4.75 | 1 | O | 25,684 | 657 | LSE | ||||
| 09:51:37 | 4.75 | 1 | O | 25,683 | 656 | LSE | ||||
| 09:51:36 | 4.75 | 5 | O | 25,682 | 655 | LSE | ||||
| 09:51:36 | 4.75 | 1 | O | 25,677 | 654 | LSE | ||||
| 09:51:36 | 4.75 | 1 | O | 25,676 | 653 | LSE | ||||
| 09:51:36 | 4.75 | 1 | O | 25,675 | 652 | LSE | ||||
| 09:51:36 | 4.75 | 1 | O | 25,674 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
