Medical Properties (0JZZ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Medical Properties Trust Inc (0JZZ)
Medical Properties Trust Inc (0JZZ) Trades

Medical Properties Trust Inc (0JZZ)

13.12

0.00

(0.00%)

Closed August 14 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (10:28-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:45	4.7	4	O					32,172	1701	LSE
10:27:56	4.7	3	O					32,168	1700	LSE
10:27:56	4.7	4	O					32,165	1699	LSE
10:27:56	4.7	9	O					32,161	1698	LSE
10:27:55	4.7	2	O					32,152	1697	LSE
10:27:54	4.7	2	O					32,150	1696	LSE
10:27:54	4.7	3	O					32,148	1695	LSE
10:27:53	4.7	12	O					32,145	1694	LSE
10:27:50	4.7	1	O					32,133	1693	LSE
10:27:50	4.7	8	O					32,132	1692	LSE
10:27:50	4.7	5	O					32,124	1691	LSE
10:25:52	364.78	664	O					32,119	1690	LSE
10:25:03	4.69	9	O					31,455	1689	LSE
10:24:59	4.69	9	O					31,446	1688	LSE
10:22:03	4.69	2	O					31,437	1687	LSE
10:22:01	4.69	1	O					31,435	1686	LSE
10:22:00	4.69	1	O					31,434	1685	LSE
10:20:32	4.69	3	O					31,433	1684	LSE
10:20:32	4.69	2	O					31,430	1683	LSE
10:20:32	4.69	2	O					31,428	1682	LSE
10:20:31	4.69	5	O					31,426	1681	LSE
10:20:31	4.69	4	O					31,421	1680	LSE
10:20:31	4.69	1	O					31,417	1679	LSE
10:20:31	4.69	1	O					31,416	1678	LSE
10:20:31	4.69	1	O					31,415	1677	LSE
10:20:19	4.671	8	O					31,414	1676	LSE
10:20:00	4.67	1	O					31,406	1675	LSE
10:20:00	4.67	2	O					31,405	1674	LSE
10:20:00	4.67	2	O					31,403	1673	LSE
10:20:00	4.67	4	O					31,401	1672	LSE
10:19:59	4.67	3	O					31,397	1671	LSE
10:19:58	4.67	14	O					31,394	1670	LSE
10:19:58	4.67	1	O					31,380	1669	LSE
10:19:57	4.67	5	O					31,379	1668	LSE
10:19:57	4.67	3	O					31,374	1667	LSE
10:19:57	4.67	10	O					31,371	1666	LSE
10:19:56	4.67	2	O					31,361	1665	LSE
10:19:55	4.67	1	O					31,359	1664	LSE
10:19:55	4.67	9	O					31,358	1663	LSE
10:19:55	4.67	3	O					31,349	1662	LSE
10:19:55	4.67	6	O					31,346	1661	LSE
10:19:55	4.67	1	O					31,340	1660	LSE
10:19:55	4.67	1	O					31,339	1659	LSE
10:19:32	4.69	2	O					31,338	1658	LSE
10:19:32	4.69	15	O					31,336	1657	LSE
10:19:32	4.69	3	O					31,321	1656	LSE
10:19:32	4.69	5	O					31,318	1655	LSE
10:19:32	4.69	13	O					31,313	1654	LSE
10:19:31	4.69	7	O					31,300	1653	LSE
10:19:31	4.69	20	O					31,293	1652	LSE
10:19:31	4.69	9	O					31,273	1651	LSE

Medical Properties

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions