![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:28:45 | 4.7 | 4 | O | 32,172 | 1701 | LSE | ||||
10:27:56 | 4.7 | 3 | O | 32,168 | 1700 | LSE | ||||
10:27:56 | 4.7 | 4 | O | 32,165 | 1699 | LSE | ||||
10:27:56 | 4.7 | 9 | O | 32,161 | 1698 | LSE | ||||
10:27:55 | 4.7 | 2 | O | 32,152 | 1697 | LSE | ||||
10:27:54 | 4.7 | 2 | O | 32,150 | 1696 | LSE | ||||
10:27:54 | 4.7 | 3 | O | 32,148 | 1695 | LSE | ||||
10:27:53 | 4.7 | 12 | O | 32,145 | 1694 | LSE | ||||
10:27:50 | 4.7 | 1 | O | 32,133 | 1693 | LSE | ||||
10:27:50 | 4.7 | 8 | O | 32,132 | 1692 | LSE | ||||
10:27:50 | 4.7 | 5 | O | 32,124 | 1691 | LSE | ||||
10:25:52 | 364.78 | 664 | O | 32,119 | 1690 | LSE | ||||
10:25:03 | 4.69 | 9 | O | 31,455 | 1689 | LSE | ||||
10:24:59 | 4.69 | 9 | O | 31,446 | 1688 | LSE | ||||
10:22:03 | 4.69 | 2 | O | 31,437 | 1687 | LSE | ||||
10:22:01 | 4.69 | 1 | O | 31,435 | 1686 | LSE | ||||
10:22:00 | 4.69 | 1 | O | 31,434 | 1685 | LSE | ||||
10:20:32 | 4.69 | 3 | O | 31,433 | 1684 | LSE | ||||
10:20:32 | 4.69 | 2 | O | 31,430 | 1683 | LSE | ||||
10:20:32 | 4.69 | 2 | O | 31,428 | 1682 | LSE | ||||
10:20:31 | 4.69 | 5 | O | 31,426 | 1681 | LSE | ||||
10:20:31 | 4.69 | 4 | O | 31,421 | 1680 | LSE | ||||
10:20:31 | 4.69 | 1 | O | 31,417 | 1679 | LSE | ||||
10:20:31 | 4.69 | 1 | O | 31,416 | 1678 | LSE | ||||
10:20:31 | 4.69 | 1 | O | 31,415 | 1677 | LSE | ||||
10:20:19 | 4.671 | 8 | O | 31,414 | 1676 | LSE | ||||
10:20:00 | 4.67 | 1 | O | 31,406 | 1675 | LSE | ||||
10:20:00 | 4.67 | 2 | O | 31,405 | 1674 | LSE | ||||
10:20:00 | 4.67 | 2 | O | 31,403 | 1673 | LSE | ||||
10:20:00 | 4.67 | 4 | O | 31,401 | 1672 | LSE | ||||
10:19:59 | 4.67 | 3 | O | 31,397 | 1671 | LSE | ||||
10:19:58 | 4.67 | 14 | O | 31,394 | 1670 | LSE | ||||
10:19:58 | 4.67 | 1 | O | 31,380 | 1669 | LSE | ||||
10:19:57 | 4.67 | 5 | O | 31,379 | 1668 | LSE | ||||
10:19:57 | 4.67 | 3 | O | 31,374 | 1667 | LSE | ||||
10:19:57 | 4.67 | 10 | O | 31,371 | 1666 | LSE | ||||
10:19:56 | 4.67 | 2 | O | 31,361 | 1665 | LSE | ||||
10:19:55 | 4.67 | 1 | O | 31,359 | 1664 | LSE | ||||
10:19:55 | 4.67 | 9 | O | 31,358 | 1663 | LSE | ||||
10:19:55 | 4.67 | 3 | O | 31,349 | 1662 | LSE | ||||
10:19:55 | 4.67 | 6 | O | 31,346 | 1661 | LSE | ||||
10:19:55 | 4.67 | 1 | O | 31,340 | 1660 | LSE | ||||
10:19:55 | 4.67 | 1 | O | 31,339 | 1659 | LSE | ||||
10:19:32 | 4.69 | 2 | O | 31,338 | 1658 | LSE | ||||
10:19:32 | 4.69 | 15 | O | 31,336 | 1657 | LSE | ||||
10:19:32 | 4.69 | 3 | O | 31,321 | 1656 | LSE | ||||
10:19:32 | 4.69 | 5 | O | 31,318 | 1655 | LSE | ||||
10:19:32 | 4.69 | 13 | O | 31,313 | 1654 | LSE | ||||
10:19:31 | 4.69 | 7 | O | 31,300 | 1653 | LSE | ||||
10:19:31 | 4.69 | 20 | O | 31,293 | 1652 | LSE | ||||
10:19:31 | 4.69 | 9 | O | 31,273 | 1651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions