We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:48 | 4.75 | 1 | O | 26,251 | 801 | LSE | ||||
| 09:51:48 | 4.75 | 6 | O | 26,250 | 800 | LSE | ||||
| 09:51:48 | 4.75 | 2 | O | 26,244 | 799 | LSE | ||||
| 09:51:48 | 4.75 | 2 | O | 26,242 | 798 | LSE | ||||
| 09:51:48 | 4.75 | 1 | O | 26,240 | 797 | LSE | ||||
| 09:51:48 | 4.75 | 1 | O | 26,239 | 796 | LSE | ||||
| 09:51:48 | 4.75 | 1 | O | 26,238 | 795 | LSE | ||||
| 09:51:48 | 4.75 | 2 | O | 26,237 | 794 | LSE | ||||
| 09:51:48 | 4.75 | 1 | O | 26,235 | 793 | LSE | ||||
| 09:51:48 | 4.75 | 4 | O | 26,234 | 792 | LSE | ||||
| 09:51:48 | 4.75 | 1 | O | 26,230 | 791 | LSE | ||||
| 09:51:47 | 4.75 | 1 | O | 26,229 | 790 | LSE | ||||
| 09:51:47 | 4.75 | 1 | O | 26,228 | 789 | LSE | ||||
| 09:51:47 | 4.75 | 1 | O | 26,227 | 788 | LSE | ||||
| 09:51:47 | 4.75 | 19 | O | 26,226 | 787 | LSE | ||||
| 09:51:47 | 4.75 | 2 | O | 26,207 | 786 | LSE | ||||
| 09:51:47 | 4.75 | 1 | O | 26,205 | 785 | LSE | ||||
| 09:51:47 | 4.75 | 7 | O | 26,204 | 784 | LSE | ||||
| 09:51:47 | 4.75 | 3 | O | 26,197 | 783 | LSE | ||||
| 09:51:47 | 4.75 | 1 | O | 26,194 | 782 | LSE | ||||
| 09:51:47 | 4.75 | 1 | O | 26,193 | 781 | LSE | ||||
| 09:51:47 | 4.75 | 3 | O | 26,192 | 780 | LSE | ||||
| 09:51:46 | 4.75 | 14 | O | 26,189 | 779 | LSE | ||||
| 09:51:46 | 4.75 | 1 | O | 26,175 | 778 | LSE | ||||
| 09:51:46 | 4.75 | 2 | O | 26,174 | 777 | LSE | ||||
| 09:51:46 | 4.75 | 2 | O | 26,172 | 776 | LSE | ||||
| 09:51:46 | 4.75 | 1 | O | 26,170 | 775 | LSE | ||||
| 09:51:46 | 4.75 | 1 | O | 26,169 | 774 | LSE | ||||
| 09:51:46 | 4.75 | 1 | O | 26,168 | 773 | LSE | ||||
| 09:51:46 | 4.75 | 1 | O | 26,167 | 772 | LSE | ||||
| 09:51:46 | 4.75 | 1 | O | 26,166 | 771 | LSE | ||||
| 09:51:45 | 4.75 | 16 | O | 26,165 | 770 | LSE | ||||
| 09:51:45 | 4.75 | 1 | O | 26,149 | 769 | LSE | ||||
| 09:51:45 | 4.75 | 1 | O | 26,148 | 768 | LSE | ||||
| 09:51:45 | 4.75 | 6 | O | 26,147 | 767 | LSE | ||||
| 09:51:45 | 4.75 | 7 | O | 26,141 | 766 | LSE | ||||
| 09:51:45 | 4.75 | 2 | O | 26,134 | 765 | LSE | ||||
| 09:51:45 | 4.75 | 1 | O | 26,132 | 764 | LSE | ||||
| 09:51:45 | 4.75 | 2 | O | 26,131 | 763 | LSE | ||||
| 09:51:45 | 4.75 | 1 | O | 26,129 | 762 | LSE | ||||
| 09:51:45 | 4.75 | 4 | O | 26,128 | 761 | LSE | ||||
| 09:51:45 | 4.75 | 5 | O | 26,124 | 760 | LSE | ||||
| 09:51:45 | 4.75 | 2 | O | 26,119 | 759 | LSE | ||||
| 09:51:45 | 4.75 | 64 | O | 26,117 | 758 | LSE | ||||
| 09:51:45 | 4.75 | 1 | O | 26,053 | 757 | LSE | ||||
| 09:51:44 | 4.75 | 2 | O | 26,052 | 756 | LSE | ||||
| 09:51:44 | 4.75 | 2 | O | 26,050 | 755 | LSE | ||||
| 09:51:44 | 4.75 | 2 | O | 26,048 | 754 | LSE | ||||
| 09:51:44 | 4.75 | 2 | O | 26,046 | 753 | LSE | ||||
| 09:51:44 | 4.75 | 1 | O | 26,044 | 752 | LSE | ||||
| 09:51:44 | 4.75 | 1 | O | 26,043 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
