ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,455.21
0.38%
US Tech 100
18,538.40
0.19%
Dow Jones
40,008.39
0.61%
Brent Oil
79.62
-1.21%
Bitcoin
58,940.63
-2.77%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Medical Properties Trust Inc (0JZZ)

  7. Medical Properties Trust Inc (0JZZ) Trades

Medical Properties Trust Inc

Medical Properties Trust Inc (0JZZ)

LSE
13.12
0.00
(0.00%)
Closed August 14 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0JZZ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:38:01 4.74 1 O
23,641 151 LSE
09:38:01 4.74 2 O
23,640 150 LSE
09:38:01 4.74 10 O
23,638 149 LSE
09:37:56 4.74 2 O
23,628 148 LSE
09:37:56 4.74 1 O
23,626 147 LSE
09:37:56 4.74 1 O
23,625 146 LSE
09:37:56 4.74 8 O
23,624 145 LSE
09:37:56 4.74 3 O
23,616 144 LSE
09:37:54 4.74 1 O
23,613 143 LSE
09:37:53 4.73 30 O
23,612 142 LSE
09:37:53 4.73 1 O
23,582 141 LSE
09:37:53 4.73 1 O
23,581 140 LSE
09:37:53 4.73 2 O
23,580 139 LSE
09:37:52 4.74 1 O
23,578 138 LSE
09:37:52 4.74 1 O
23,577 137 LSE
09:37:52 4.74 1 O
23,576 136 LSE
09:37:52 4.74 1 O
23,575 135 LSE
09:37:45 4.74 5 O
23,574 134 LSE
09:37:45 4.74 6 O
23,569 133 LSE
09:37:45 4.74 1 O
23,563 132 LSE
09:37:44 4.74 3 O
23,562 131 LSE
09:37:44 4.74 2 O
23,559 130 LSE
09:37:44 4.74 1 O
23,557 129 LSE
09:37:39 4.74 1 O
23,556 128 LSE
09:37:38 4.73 1 O
23,555 127 LSE
09:37:38 4.73 1 O
23,554 126 LSE
09:37:38 4.73 2 O
23,553 125 LSE
09:37:37 4.74 1 O
23,551 124 LSE
09:37:37 4.73 1 O
23,550 123 LSE
09:37:37 4.74 1 O
23,549 122 LSE
09:37:37 4.74 1 O
23,548 121 LSE
09:37:37 4.74 4 O
23,547 120 LSE
09:37:37 4.74 4 O
23,543 119 LSE
09:37:37 4.74 2 O
23,539 118 LSE
09:37:37 4.74 1 O
23,537 117 LSE
09:37:37 4.74 1 O
23,536 116 LSE
09:37:27 4.74 2 O
23,535 115 LSE
09:37:27 4.74 6 O
23,533 114 LSE
09:37:27 4.74 2 O
23,527 113 LSE
09:37:27 4.74 1 O
23,525 112 LSE
09:37:23 4.74 1 O
23,524 111 LSE
09:37:23 4.74 2 O
23,523 110 LSE
09:37:21 4.74 1 O
23,521 109 LSE
09:37:21 4.74 1 O
23,520 108 LSE
09:37:21 4.75 811 O
23,519 107 LSE
09:37:14 4.74 2 O
22,708 106 LSE
09:37:14 4.74 1 O
22,706 105 LSE
09:37:14 4.74 7 O
22,705 104 LSE
09:37:14 4.74 3 O
22,698 103 LSE
09:37:14 4.74 2 O
22,695 102 LSE
09:37:12 4.73 1 O
22,693 101 LSE

Your Recent History

LSE
0JZZ
Medical Properties
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved