We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:38:01 | 4.74 | 1 | O | 23,641 | 151 | LSE | ||||
09:38:01 | 4.74 | 2 | O | 23,640 | 150 | LSE | ||||
09:38:01 | 4.74 | 10 | O | 23,638 | 149 | LSE | ||||
09:37:56 | 4.74 | 2 | O | 23,628 | 148 | LSE | ||||
09:37:56 | 4.74 | 1 | O | 23,626 | 147 | LSE | ||||
09:37:56 | 4.74 | 1 | O | 23,625 | 146 | LSE | ||||
09:37:56 | 4.74 | 8 | O | 23,624 | 145 | LSE | ||||
09:37:56 | 4.74 | 3 | O | 23,616 | 144 | LSE | ||||
09:37:54 | 4.74 | 1 | O | 23,613 | 143 | LSE | ||||
09:37:53 | 4.73 | 30 | O | 23,612 | 142 | LSE | ||||
09:37:53 | 4.73 | 1 | O | 23,582 | 141 | LSE | ||||
09:37:53 | 4.73 | 1 | O | 23,581 | 140 | LSE | ||||
09:37:53 | 4.73 | 2 | O | 23,580 | 139 | LSE | ||||
09:37:52 | 4.74 | 1 | O | 23,578 | 138 | LSE | ||||
09:37:52 | 4.74 | 1 | O | 23,577 | 137 | LSE | ||||
09:37:52 | 4.74 | 1 | O | 23,576 | 136 | LSE | ||||
09:37:52 | 4.74 | 1 | O | 23,575 | 135 | LSE | ||||
09:37:45 | 4.74 | 5 | O | 23,574 | 134 | LSE | ||||
09:37:45 | 4.74 | 6 | O | 23,569 | 133 | LSE | ||||
09:37:45 | 4.74 | 1 | O | 23,563 | 132 | LSE | ||||
09:37:44 | 4.74 | 3 | O | 23,562 | 131 | LSE | ||||
09:37:44 | 4.74 | 2 | O | 23,559 | 130 | LSE | ||||
09:37:44 | 4.74 | 1 | O | 23,557 | 129 | LSE | ||||
09:37:39 | 4.74 | 1 | O | 23,556 | 128 | LSE | ||||
09:37:38 | 4.73 | 1 | O | 23,555 | 127 | LSE | ||||
09:37:38 | 4.73 | 1 | O | 23,554 | 126 | LSE | ||||
09:37:38 | 4.73 | 2 | O | 23,553 | 125 | LSE | ||||
09:37:37 | 4.74 | 1 | O | 23,551 | 124 | LSE | ||||
09:37:37 | 4.73 | 1 | O | 23,550 | 123 | LSE | ||||
09:37:37 | 4.74 | 1 | O | 23,549 | 122 | LSE | ||||
09:37:37 | 4.74 | 1 | O | 23,548 | 121 | LSE | ||||
09:37:37 | 4.74 | 4 | O | 23,547 | 120 | LSE | ||||
09:37:37 | 4.74 | 4 | O | 23,543 | 119 | LSE | ||||
09:37:37 | 4.74 | 2 | O | 23,539 | 118 | LSE | ||||
09:37:37 | 4.74 | 1 | O | 23,537 | 117 | LSE | ||||
09:37:37 | 4.74 | 1 | O | 23,536 | 116 | LSE | ||||
09:37:27 | 4.74 | 2 | O | 23,535 | 115 | LSE | ||||
09:37:27 | 4.74 | 6 | O | 23,533 | 114 | LSE | ||||
09:37:27 | 4.74 | 2 | O | 23,527 | 113 | LSE | ||||
09:37:27 | 4.74 | 1 | O | 23,525 | 112 | LSE | ||||
09:37:23 | 4.74 | 1 | O | 23,524 | 111 | LSE | ||||
09:37:23 | 4.74 | 2 | O | 23,523 | 110 | LSE | ||||
09:37:21 | 4.74 | 1 | O | 23,521 | 109 | LSE | ||||
09:37:21 | 4.74 | 1 | O | 23,520 | 108 | LSE | ||||
09:37:21 | 4.75 | 811 | O | 23,519 | 107 | LSE | ||||
09:37:14 | 4.74 | 2 | O | 22,708 | 106 | LSE | ||||
09:37:14 | 4.74 | 1 | O | 22,706 | 105 | LSE | ||||
09:37:14 | 4.74 | 7 | O | 22,705 | 104 | LSE | ||||
09:37:14 | 4.74 | 3 | O | 22,698 | 103 | LSE | ||||
09:37:14 | 4.74 | 2 | O | 22,695 | 102 | LSE | ||||
09:37:12 | 4.73 | 1 | O | 22,693 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions