![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:52:39 | 4.75 | 1 | O | 26,879 | 951 | LSE | ||||
09:52:39 | 4.75 | 3 | O | 26,878 | 950 | LSE | ||||
09:52:39 | 4.75 | 5 | O | 26,875 | 949 | LSE | ||||
09:52:38 | 4.75 | 1 | O | 26,870 | 948 | LSE | ||||
09:52:38 | 4.75 | 1 | O | 26,869 | 947 | LSE | ||||
09:52:38 | 4.75 | 3 | O | 26,868 | 946 | LSE | ||||
09:52:38 | 4.75 | 2 | O | 26,865 | 945 | LSE | ||||
09:52:38 | 4.75 | 5 | O | 26,863 | 944 | LSE | ||||
09:52:37 | 4.75 | 2 | O | 26,858 | 943 | LSE | ||||
09:52:37 | 4.75 | 12 | O | 26,856 | 942 | LSE | ||||
09:52:37 | 4.75 | 1 | O | 26,844 | 941 | LSE | ||||
09:52:37 | 4.75 | 2 | O | 26,843 | 940 | LSE | ||||
09:52:37 | 4.75 | 2 | O | 26,841 | 939 | LSE | ||||
09:52:37 | 4.75 | 5 | O | 26,839 | 938 | LSE | ||||
09:52:37 | 4.75 | 1 | O | 26,834 | 937 | LSE | ||||
09:52:36 | 4.75 | 5 | O | 26,833 | 936 | LSE | ||||
09:52:36 | 4.75 | 1 | O | 26,828 | 935 | LSE | ||||
09:52:36 | 4.75 | 2 | O | 26,827 | 934 | LSE | ||||
09:52:36 | 4.75 | 1 | O | 26,825 | 933 | LSE | ||||
09:52:36 | 4.75 | 1 | O | 26,824 | 932 | LSE | ||||
09:52:36 | 4.75 | 1 | O | 26,823 | 931 | LSE | ||||
09:52:35 | 4.75 | 4 | O | 26,822 | 930 | LSE | ||||
09:52:35 | 4.75 | 25 | O | 26,818 | 929 | LSE | ||||
09:52:35 | 4.75 | 6 | O | 26,793 | 928 | LSE | ||||
09:52:35 | 4.75 | 3 | O | 26,787 | 927 | LSE | ||||
09:52:35 | 4.75 | 6 | O | 26,784 | 926 | LSE | ||||
09:52:35 | 4.75 | 1 | O | 26,778 | 925 | LSE | ||||
09:52:35 | 4.75 | 1 | O | 26,777 | 924 | LSE | ||||
09:52:34 | 4.75 | 1 | O | 26,776 | 923 | LSE | ||||
09:52:34 | 4.75 | 2 | O | 26,775 | 922 | LSE | ||||
09:52:34 | 4.75 | 3 | O | 26,773 | 921 | LSE | ||||
09:52:34 | 4.75 | 1 | O | 26,770 | 920 | LSE | ||||
09:52:33 | 4.75 | 1 | O | 26,769 | 919 | LSE | ||||
09:52:33 | 4.75 | 1 | O | 26,768 | 918 | LSE | ||||
09:52:33 | 4.75 | 1 | O | 26,767 | 917 | LSE | ||||
09:52:33 | 4.75 | 8 | O | 26,766 | 916 | LSE | ||||
09:52:32 | 4.75 | 1 | O | 26,758 | 915 | LSE | ||||
09:52:32 | 4.75 | 1 | O | 26,757 | 914 | LSE | ||||
09:52:32 | 4.75 | 1 | O | 26,756 | 913 | LSE | ||||
09:52:32 | 4.75 | 2 | O | 26,755 | 912 | LSE | ||||
09:52:32 | 4.75 | 6 | O | 26,753 | 911 | LSE | ||||
09:52:32 | 4.75 | 1 | O | 26,747 | 910 | LSE | ||||
09:52:32 | 4.75 | 1 | O | 26,746 | 909 | LSE | ||||
09:52:31 | 4.75 | 2 | O | 26,745 | 908 | LSE | ||||
09:52:31 | 4.75 | 2 | O | 26,743 | 907 | LSE | ||||
09:52:31 | 4.75 | 21 | O | 26,741 | 906 | LSE | ||||
09:52:31 | 4.75 | 5 | O | 26,720 | 905 | LSE | ||||
09:52:31 | 4.75 | 1 | O | 26,715 | 904 | LSE | ||||
09:52:31 | 4.75 | 1 | O | 26,714 | 903 | LSE | ||||
09:52:30 | 4.75 | 4 | O | 26,713 | 902 | LSE | ||||
09:52:30 | 4.75 | 1 | O | 26,709 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions