ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,455.21
0.38%
US Tech 100
18,540.00
0.20%
Dow Jones
40,008.39
0.61%
Brent Oil
79.62
-1.21%
Bitcoin
58,875.60
-2.88%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Medical Properties Trust Inc (0JZZ)

  7. Medical Properties Trust Inc (0JZZ) Trades

Medical Properties Trust Inc

Medical Properties Trust Inc (0JZZ)

LSE
13.12
0.00
(0.00%)
Closed August 14 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0JZZ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:52:39 4.75 1 O
26,879 951 LSE
09:52:39 4.75 3 O
26,878 950 LSE
09:52:39 4.75 5 O
26,875 949 LSE
09:52:38 4.75 1 O
26,870 948 LSE
09:52:38 4.75 1 O
26,869 947 LSE
09:52:38 4.75 3 O
26,868 946 LSE
09:52:38 4.75 2 O
26,865 945 LSE
09:52:38 4.75 5 O
26,863 944 LSE
09:52:37 4.75 2 O
26,858 943 LSE
09:52:37 4.75 12 O
26,856 942 LSE
09:52:37 4.75 1 O
26,844 941 LSE
09:52:37 4.75 2 O
26,843 940 LSE
09:52:37 4.75 2 O
26,841 939 LSE
09:52:37 4.75 5 O
26,839 938 LSE
09:52:37 4.75 1 O
26,834 937 LSE
09:52:36 4.75 5 O
26,833 936 LSE
09:52:36 4.75 1 O
26,828 935 LSE
09:52:36 4.75 2 O
26,827 934 LSE
09:52:36 4.75 1 O
26,825 933 LSE
09:52:36 4.75 1 O
26,824 932 LSE
09:52:36 4.75 1 O
26,823 931 LSE
09:52:35 4.75 4 O
26,822 930 LSE
09:52:35 4.75 25 O
26,818 929 LSE
09:52:35 4.75 6 O
26,793 928 LSE
09:52:35 4.75 3 O
26,787 927 LSE
09:52:35 4.75 6 O
26,784 926 LSE
09:52:35 4.75 1 O
26,778 925 LSE
09:52:35 4.75 1 O
26,777 924 LSE
09:52:34 4.75 1 O
26,776 923 LSE
09:52:34 4.75 2 O
26,775 922 LSE
09:52:34 4.75 3 O
26,773 921 LSE
09:52:34 4.75 1 O
26,770 920 LSE
09:52:33 4.75 1 O
26,769 919 LSE
09:52:33 4.75 1 O
26,768 918 LSE
09:52:33 4.75 1 O
26,767 917 LSE
09:52:33 4.75 8 O
26,766 916 LSE
09:52:32 4.75 1 O
26,758 915 LSE
09:52:32 4.75 1 O
26,757 914 LSE
09:52:32 4.75 1 O
26,756 913 LSE
09:52:32 4.75 2 O
26,755 912 LSE
09:52:32 4.75 6 O
26,753 911 LSE
09:52:32 4.75 1 O
26,747 910 LSE
09:52:32 4.75 1 O
26,746 909 LSE
09:52:31 4.75 2 O
26,745 908 LSE
09:52:31 4.75 2 O
26,743 907 LSE
09:52:31 4.75 21 O
26,741 906 LSE
09:52:31 4.75 5 O
26,720 905 LSE
09:52:31 4.75 1 O
26,715 904 LSE
09:52:31 4.75 1 O
26,714 903 LSE
09:52:30 4.75 4 O
26,713 902 LSE
09:52:30 4.75 1 O
26,709 901 LSE

Your Recent History

LSE
0JZZ
Medical Properties
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved