We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:53:07 | 4.75 | 1 | O | 27,361 | 1101 | LSE | ||||
| 09:53:07 | 4.75 | 1 | O | 27,360 | 1100 | LSE | ||||
| 09:53:07 | 4.75 | 8 | O | 27,359 | 1099 | LSE | ||||
| 09:53:07 | 4.75 | 3 | O | 27,351 | 1098 | LSE | ||||
| 09:53:06 | 4.75 | 1 | O | 27,348 | 1097 | LSE | ||||
| 09:53:06 | 4.75 | 1 | O | 27,347 | 1096 | LSE | ||||
| 09:53:06 | 4.75 | 1 | O | 27,346 | 1095 | LSE | ||||
| 09:53:06 | 4.75 | 8 | O | 27,345 | 1094 | LSE | ||||
| 09:53:05 | 4.75 | 3 | O | 27,337 | 1093 | LSE | ||||
| 09:53:05 | 4.75 | 4 | O | 27,334 | 1092 | LSE | ||||
| 09:53:05 | 4.75 | 1 | O | 27,330 | 1091 | LSE | ||||
| 09:53:05 | 4.75 | 1 | O | 27,329 | 1090 | LSE | ||||
| 09:53:05 | 4.75 | 7 | O | 27,328 | 1089 | LSE | ||||
| 09:53:04 | 4.75 | 2 | O | 27,321 | 1088 | LSE | ||||
| 09:53:04 | 4.75 | 1 | O | 27,319 | 1087 | LSE | ||||
| 09:53:04 | 4.75 | 9 | O | 27,318 | 1086 | LSE | ||||
| 09:53:04 | 4.75 | 4 | O | 27,309 | 1085 | LSE | ||||
| 09:53:04 | 4.75 | 1 | O | 27,305 | 1084 | LSE | ||||
| 09:53:04 | 4.75 | 1 | O | 27,304 | 1083 | LSE | ||||
| 09:53:04 | 4.75 | 3 | O | 27,303 | 1082 | LSE | ||||
| 09:53:04 | 4.75 | 7 | O | 27,300 | 1081 | LSE | ||||
| 09:53:03 | 4.75 | 1 | O | 27,293 | 1080 | LSE | ||||
| 09:53:03 | 4.75 | 2 | O | 27,292 | 1079 | LSE | ||||
| 09:53:03 | 4.75 | 1 | O | 27,290 | 1078 | LSE | ||||
| 09:53:03 | 4.75 | 4 | O | 27,289 | 1077 | LSE | ||||
| 09:53:03 | 4.75 | 17 | O | 27,285 | 1076 | LSE | ||||
| 09:53:03 | 4.75 | 1 | O | 27,268 | 1075 | LSE | ||||
| 09:53:03 | 4.75 | 4 | O | 27,267 | 1074 | LSE | ||||
| 09:53:03 | 4.75 | 1 | O | 27,263 | 1073 | LSE | ||||
| 09:53:02 | 4.75 | 1 | O | 27,262 | 1072 | LSE | ||||
| 09:53:02 | 4.75 | 2 | O | 27,261 | 1071 | LSE | ||||
| 09:53:02 | 4.75 | 2 | O | 27,259 | 1070 | LSE | ||||
| 09:53:02 | 4.75 | 1 | O | 27,257 | 1069 | LSE | ||||
| 09:53:02 | 4.75 | 3 | O | 27,256 | 1068 | LSE | ||||
| 09:53:01 | 4.75 | 2 | O | 27,253 | 1067 | LSE | ||||
| 09:53:01 | 4.75 | 2 | O | 27,251 | 1066 | LSE | ||||
| 09:53:01 | 4.75 | 6 | O | 27,249 | 1065 | LSE | ||||
| 09:53:01 | 4.75 | 1 | O | 27,243 | 1064 | LSE | ||||
| 09:53:01 | 4.75 | 1 | O | 27,242 | 1063 | LSE | ||||
| 09:53:01 | 4.75 | 2 | O | 27,241 | 1062 | LSE | ||||
| 09:53:01 | 4.75 | 1 | O | 27,239 | 1061 | LSE | ||||
| 09:53:01 | 4.75 | 1 | O | 27,238 | 1060 | LSE | ||||
| 09:53:01 | 4.75 | 1 | O | 27,237 | 1059 | LSE | ||||
| 09:53:00 | 4.75 | 2 | O | 27,236 | 1058 | LSE | ||||
| 09:53:00 | 4.75 | 1 | O | 27,234 | 1057 | LSE | ||||
| 09:53:00 | 4.75 | 4 | O | 27,233 | 1056 | LSE | ||||
| 09:52:59 | 4.75 | 1 | O | 27,229 | 1055 | LSE | ||||
| 09:52:59 | 4.75 | 2 | O | 27,228 | 1054 | LSE | ||||
| 09:52:59 | 4.75 | 7 | O | 27,226 | 1053 | LSE | ||||
| 09:52:59 | 4.75 | 2 | O | 27,219 | 1052 | LSE | ||||
| 09:52:59 | 4.75 | 1 | O | 27,217 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
