We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:59 | 4.75 | 1 | O | 27,217 | 1051 | LSE | ||||
| 09:52:59 | 4.75 | 1 | O | 27,216 | 1050 | LSE | ||||
| 09:52:59 | 4.75 | 1 | O | 27,215 | 1049 | LSE | ||||
| 09:52:59 | 4.75 | 2 | O | 27,214 | 1048 | LSE | ||||
| 09:52:59 | 4.75 | 8 | O | 27,212 | 1047 | LSE | ||||
| 09:52:58 | 4.75 | 1 | O | 27,204 | 1046 | LSE | ||||
| 09:52:58 | 4.75 | 1 | O | 27,203 | 1045 | LSE | ||||
| 09:52:58 | 4.75 | 3 | O | 27,202 | 1044 | LSE | ||||
| 09:52:58 | 4.75 | 1 | O | 27,199 | 1043 | LSE | ||||
| 09:52:57 | 4.75 | 5 | O | 27,198 | 1042 | LSE | ||||
| 09:52:57 | 4.75 | 1 | O | 27,193 | 1041 | LSE | ||||
| 09:52:57 | 4.75 | 5 | O | 27,192 | 1040 | LSE | ||||
| 09:52:57 | 4.75 | 2 | O | 27,187 | 1039 | LSE | ||||
| 09:52:57 | 4.75 | 5 | O | 27,185 | 1038 | LSE | ||||
| 09:52:57 | 4.75 | 2 | O | 27,180 | 1037 | LSE | ||||
| 09:52:57 | 4.75 | 2 | O | 27,178 | 1036 | LSE | ||||
| 09:52:56 | 4.75 | 3 | O | 27,176 | 1035 | LSE | ||||
| 09:52:55 | 4.75 | 1 | O | 27,173 | 1034 | LSE | ||||
| 09:52:55 | 4.75 | 1 | O | 27,172 | 1033 | LSE | ||||
| 09:52:55 | 4.75 | 1 | O | 27,171 | 1032 | LSE | ||||
| 09:52:55 | 4.75 | 4 | O | 27,170 | 1031 | LSE | ||||
| 09:52:55 | 4.75 | 1 | O | 27,166 | 1030 | LSE | ||||
| 09:52:54 | 4.75 | 3 | O | 27,165 | 1029 | LSE | ||||
| 09:52:54 | 4.75 | 1 | O | 27,162 | 1028 | LSE | ||||
| 09:52:54 | 4.75 | 3 | O | 27,161 | 1027 | LSE | ||||
| 09:52:54 | 4.75 | 28 | O | 27,158 | 1026 | LSE | ||||
| 09:52:53 | 4.75 | 3 | O | 27,130 | 1025 | LSE | ||||
| 09:52:53 | 4.75 | 2 | O | 27,127 | 1024 | LSE | ||||
| 09:52:53 | 4.75 | 1 | O | 27,125 | 1023 | LSE | ||||
| 09:52:52 | 4.75 | 2 | O | 27,124 | 1022 | LSE | ||||
| 09:52:52 | 4.75 | 1 | O | 27,122 | 1021 | LSE | ||||
| 09:52:52 | 4.75 | 1 | O | 27,121 | 1020 | LSE | ||||
| 09:52:52 | 4.75 | 1 | O | 27,120 | 1019 | LSE | ||||
| 09:52:51 | 4.75 | 1 | O | 27,119 | 1018 | LSE | ||||
| 09:52:51 | 4.75 | 6 | O | 27,118 | 1017 | LSE | ||||
| 09:52:51 | 4.75 | 1 | O | 27,112 | 1016 | LSE | ||||
| 09:52:51 | 4.75 | 24 | O | 27,111 | 1015 | LSE | ||||
| 09:52:51 | 4.75 | 8 | O | 27,087 | 1014 | LSE | ||||
| 09:52:51 | 4.75 | 3 | O | 27,079 | 1013 | LSE | ||||
| 09:52:51 | 4.75 | 3 | O | 27,076 | 1012 | LSE | ||||
| 09:52:51 | 4.75 | 2 | O | 27,073 | 1011 | LSE | ||||
| 09:52:50 | 4.75 | 1 | O | 27,071 | 1010 | LSE | ||||
| 09:52:50 | 4.75 | 1 | O | 27,070 | 1009 | LSE | ||||
| 09:52:50 | 4.75 | 5 | O | 27,069 | 1008 | LSE | ||||
| 09:52:50 | 4.75 | 12 | O | 27,064 | 1007 | LSE | ||||
| 09:52:50 | 4.75 | 1 | O | 27,052 | 1006 | LSE | ||||
| 09:52:50 | 4.75 | 1 | O | 27,051 | 1005 | LSE | ||||
| 09:52:49 | 4.75 | 1 | O | 27,050 | 1004 | LSE | ||||
| 09:52:49 | 4.75 | 5 | O | 27,049 | 1003 | LSE | ||||
| 09:52:49 | 4.75 | 8 | O | 27,044 | 1002 | LSE | ||||
| 09:52:49 | 4.75 | 2 | O | 27,036 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
