We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:12:38 | 914.84 | 1 | O | 11,426 | 911 | LSE | ||||
| 14:11:03 | 915.75 | 1 | O | 11,425 | 910 | LSE | ||||
| 14:06:41 | 916.57 | 1 | O | 11,424 | 909 | LSE | ||||
| 14:04:54 | 916.18 | 1 | O | 11,423 | 908 | LSE | ||||
| 14:03:42 | 916.74 | 1 | O | 11,422 | 907 | LSE | ||||
| 14:02:31 | 915.16 | 5 | O | 11,421 | 906 | LSE | ||||
| 14:02:09 | 914.97 | 1 | O | 11,416 | 905 | LSE | ||||
| 13:57:05 | 918.733 | 6 | O | 11,415 | 904 | LSE | ||||
| 13:57:05 | 918.733 | 2 | O | 11,409 | 903 | LSE | ||||
| 13:53:23 | 919.73 | 7 | O | 11,407 | 902 | LSE | ||||
| 13:52:15 | 919.57 | 3 | O | 11,400 | 901 | LSE | ||||
| 13:50:01 | 921.502 | 1 | O | 11,397 | 900 | LSE | ||||
| 13:47:27 | 924.718 | 1 | O | 11,396 | 899 | LSE | ||||
| 13:44:54 | 924.215 | 1 | O | 11,395 | 898 | LSE | ||||
| 13:41:13 | 924.813 | 2 | O | 11,394 | 897 | LSE | ||||
| 13:40:21 | 925.051 | 3 | O | 11,392 | 896 | LSE | ||||
| 13:37:46 | 924.665 | 1 | O | 11,389 | 895 | LSE | ||||
| 13:34:34 | 926.1 | 1 | O | 11,388 | 894 | LSE | ||||
| 13:33:44 | 926.15 | 1 | O | 11,387 | 893 | LSE | ||||
| 13:32:26 | 926.55 | 5 | O | 11,386 | 892 | LSE | ||||
| 13:30:03 | 924.94 | 10 | O | 11,381 | 891 | LSE | ||||
| 13:29:17 | 924.075 | 2 | O | 11,371 | 890 | LSE | ||||
| 13:27:20 | 926.03 | 1 | O | 11,369 | 889 | LSE | ||||
| 13:25:12 | 927.51 | 2 | O | 11,368 | 888 | LSE | ||||
| 13:24:17 | 929.418 | 1 | O | 11,366 | 887 | LSE | ||||
| 13:24:11 | 928.87 | 1 | O | 11,365 | 886 | LSE | ||||
| 13:24:10 | 928.87 | 60 | O | 11,364 | 885 | LSE | ||||
| 13:23:32 | 929.5 | 7 | O | 11,304 | 884 | LSE | ||||
| 13:22:26 | 928.66 | 2 | O | 11,297 | 883 | LSE | ||||
| 13:19:58 | 927.76 | 1 | O | 11,295 | 882 | LSE | ||||
| 13:19:03 | 926.778 | 1 | O | 11,294 | 881 | LSE | ||||
| 13:07:19 | 921.87 | 2 | O | 11,293 | 880 | LSE | ||||
| 13:06:58 | 922.597 | 1 | O | 11,291 | 879 | LSE | ||||
| 13:06:26 | 923.844 | 1 | O | 11,290 | 878 | LSE | ||||
| 13:04:15 | 926.74 | 2 | O | 11,289 | 877 | LSE | ||||
| 13:03:44 | 925.32 | 1 | O | 11,287 | 876 | LSE | ||||
| 13:03:43 | 925.32 | 1 | O | 11,286 | 875 | LSE | ||||
| 13:02:59 | 926.828 | 1 | O | 11,285 | 874 | LSE | ||||
| 13:02:26 | 950.0 | 3 | O | 11,284 | 873 | LSE | ||||
| 13:02:26 | 950.0 | 2 | O | 11,281 | 872 | LSE | ||||
| 13:01:54 | 926.925 | 3 | O | 11,279 | 871 | LSE | ||||
| 13:01:50 | 926.55 | 1 | O | 11,276 | 870 | LSE | ||||
| 13:01:02 | 926.19 | 2 | O | 11,275 | 869 | LSE | ||||
| 12:58:35 | 926.693 | 1 | O | 11,273 | 868 | LSE | ||||
| 12:56:17 | 921.34 | 3 | O | 11,272 | 867 | LSE | ||||
| 12:54:31 | 925.94 | 3 | O | 11,269 | 866 | LSE | ||||
| 12:54:12 | 926.265 | 3 | O | 11,266 | 865 | LSE | ||||
| 12:54:02 | 926.265 | 1 | O | 11,263 | 864 | LSE | ||||
| 12:53:18 | 919.36 | 5 | O | 11,262 | 863 | LSE | ||||
| 12:52:59 | 919.52 | 5 | O | 11,257 | 862 | LSE | ||||
| 12:52:38 | 921.64 | 5 | O | 11,252 | 861 | LSE | ||||
| 12:51:46 | 921.64 | 3 | O | 11,247 | 860 | LSE | ||||
| 12:51:31 | 926.079 | 1 | O | 11,244 | 859 | LSE | ||||
| 12:49:33 | 924.885 | 95 | O | 11,243 | 858 | LSE | ||||
| 12:48:13 | 919.5 | 2 | O | 11,148 | 857 | LSE | ||||
| 12:47:13 | 919.02 | 1 | O | 11,146 | 856 | LSE | ||||
| 12:47:10 | 926.11 | 1 | O | 11,145 | 855 | LSE | ||||
| 12:46:28 | 913.18 | 2 | O | 11,144 | 854 | LSE | ||||
| 12:46:27 | 913.18 | 1 | O | 11,142 | 853 | LSE | ||||
| 12:46:27 | 925.63 | 3 | O | 11,141 | 852 | LSE | ||||
| 12:46:12 | 925.63 | 10 | O | 11,138 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
