Bae Systems (BA.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,333.50

8.50

(0.64%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (07:17-07:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:17:21	1328.0	346	AT	1327.5	1328.0	Buy		830,013	2701	LSE
07:17:21	1328.0	496	AT	1327.5	1328.0	Buy		829,667	2700	LSE
07:17:20	1328.0	79	AT	1328.0	1328.5	Sell		829,171	2699	LSE
07:17:20	1328.0	348	AT	1328.0	1328.5	Sell		829,092	2698	LSE
07:17:20	1328.0	410	AT	1328.0	1328.5	Sell		828,744	2697	LSE
07:17:20	1328.0	15	AT	1328.0	1329.0	Sell		828,334	2696	LSE
07:17:20	1328.0	15	AT	1328.0	1329.0	Sell		828,319	2695	LSE
07:17:18	1328.5	237	AT	1328.0	1328.5	Buy		828,304	2694	LSE
07:17:18	1328.5	139	AT	1328.5	1329.0	Sell		828,067	2693	LSE
07:17:18	1329.0	470	AT	1329.0	1329.5	Sell		827,928	2692	LSE
07:17:18	1329.0	105	AT	1329.0	1329.5	Sell		827,458	2691	LSE
07:17:18	1329.0	228	AT	1329.0	1329.5	Sell		827,353	2690	LSE
07:17:18	1329.0	737	AT	1329.0	1329.5	Sell		827,125	2689	LSE
07:17:18	1329.0	26	AT	1329.0	1329.5	Sell		826,388	2688	LSE
07:17:18	1329.0	22	AT	1329.0	1330.0	Sell		826,362	2687	LSE
07:17:18	1329.0	521	AT	1329.0	1330.0	Sell		826,340	2686	LSE
07:15:23	1329.5	23	AT	1329.5	1330.0	Sell		825,819	2685	LSE
07:15:23	1329.5	362	AT	1329.5	1330.0	Sell		825,796	2684	LSE
07:15:23	1329.5	270	AT	1329.0	1330.0			825,434	2683	LSE
07:15:23	1329.5	92	AT	1329.5	1330.0	Sell		825,164	2682	LSE
07:15:23	1329.5	340	AT	1329.5	1330.0	Sell		825,072	2681	LSE
07:15:23	1329.5	31	AT	1329.5	1330.0	Sell		824,732	2680	LSE
07:15:23	1329.5	226	AT	1329.5	1330.0	Sell		824,701	2679	LSE
07:15:23	1329.5	201	AT	1329.5	1330.0	Sell		824,475	2678	LSE
07:15:23	1329.5	59	AT	1329.5	1330.0	Sell		824,274	2677	LSE
07:15:23	1329.5	600	AT	1329.5	1330.0	Sell		824,215	2676	LSE
07:15:23	1329.5	380	AT	1329.5	1330.0	Sell		823,615	2675	LSE
07:15:23	1329.5	7	AT	1329.5	1330.0	Sell		823,235	2674	LSE
07:15:23	1329.5	752	AT	1329.5	1330.0	Sell		823,228	2673	LSE
07:15:18	1329.5	752	AT	1329.5	1330.0	Sell		822,476	2672	LSE
07:15:18	1329.5	7	AT	1329.5	1330.0	Sell		821,724	2671	LSE
07:15:18	1329.5	477	AT	1329.5	1330.0	Sell		821,717	2670	LSE
07:15:18	1329.5	152	AT	1329.5	1330.0	Sell		821,240	2669	LSE
07:15:01	1329.5	252	AT	1329.0	1329.5	Buy		821,088	2668	LSE
07:15:01	1329.5	496	AT	1329.5	1330.0	Sell		820,836	2667	LSE
07:14:54	1329.0	22	AT	1329.0	1330.0	Sell		820,340	2666	LSE
07:14:54	1329.0	212	AT	1329.0	1330.0	Sell		820,318	2665	LSE
07:14:52	1329.0	229	AT	1328.0	1329.0	Buy		820,106	2664	LSE
07:14:52	1329.0	11	AT	1328.0	1329.0	Buy		819,877	2663	LSE
07:14:52	1329.0	12	AT	1328.0	1329.0	Buy		819,866	2662	LSE
07:14:52	1329.0	24	AT	1328.0	1329.0	Buy		819,854	2661	LSE
07:14:52	1329.0	18	AT	1328.0	1329.0	Buy		819,830	2660	LSE
07:14:52	1329.0	294	AT	1328.0	1329.0	Buy		819,812	2659	LSE
07:14:52	1329.0	39	AT	1328.0	1329.0	Buy		819,518	2658	LSE
07:14:52	1329.0	553	AT	1328.0	1329.0	Buy		819,479	2657	LSE
07:13:47	1328.394	20	O	1328.0	1329.0	Sell		818,926	2656	LSE
07:13:20	1329.0	30	O	1328.0	1329.0	Buy		818,906	2655	LSE
07:12:32	1328.5	404	AT	1328.0	1328.5	Buy		818,876	2654	LSE
07:12:32	1328.5	300	AT	1328.5	1329.0	Sell		818,472	2653	LSE
07:12:32	1328.5	370	AT	1328.0	1328.5	Buy		818,172	2652	LSE
07:12:32	1328.5	670	AT	1328.5	1329.0	Sell		817,802	2651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions