BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,184.40
-0.23%
Dow Jones
44,736.57
0.99%
Brent Oil
72.775
0.23%
Bitcoin
94,680.27
1.71%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,297.50
-36.00
(-2.70%)
Closed November 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 451 - 434 (03:11-03:11)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:11:37 1326.0 370 AT 1325.5 1326.0 Buy
135,663 451 LSE
03:11:37 1326.0 370 AT 1325.5 1326.0 Buy
135,663 451 LSE
03:11:37 1326.0 370 AT 1325.5 1326.0 Buy
135,663 451 LSE
03:11:34 1325.5 43 AT 1325.5 1326.5 Sell
135,293 450 LSE
03:11:34 1325.5 43 AT 1325.5 1326.5 Sell
135,293 450 LSE
03:11:34 1325.5 43 AT 1325.5 1326.5 Sell
135,293 450 LSE
03:11:34 1325.5 138 AT 1325.5 1326.5 Sell
135,250 449 LSE
03:11:34 1325.5 138 AT 1325.5 1326.5 Sell
135,250 449 LSE
03:11:34 1325.5 138 AT 1325.5 1326.5 Sell
135,250 449 LSE
03:11:34 1325.5 80 AT 1325.5 1326.5 Sell
135,112 448 LSE
03:11:34 1325.5 80 AT 1325.5 1326.5 Sell
135,112 448 LSE
03:11:34 1325.5 80 AT 1325.5 1326.5 Sell
135,112 448 LSE
03:11:34 1326.0 80 AT 1326.0 1326.5 Sell
135,032 447 LSE
03:11:34 1326.0 80 AT 1326.0 1326.5 Sell
135,032 447 LSE
03:11:34 1326.0 80 AT 1326.0 1326.5 Sell
135,032 447 LSE
03:11:29 1325.5 217 AT 1325.0 1325.5 Buy
134,952 446 LSE
03:11:29 1325.5 217 AT 1325.0 1325.5 Buy
134,952 446 LSE
03:11:29 1325.5 217 AT 1325.0 1325.5 Buy
134,952 446 LSE
03:11:28 1325.0 18 O 1325.0 1325.5 Sell
134,735 445 LSE
03:11:28 1325.0 18 O 1325.0 1325.5 Sell
134,735 445 LSE
03:11:28 1325.0 18 O 1325.0 1325.5 Sell
134,735 445 LSE
03:11:23 1325.0 79 AT 1325.0 1325.5 Sell
134,717 444 LSE
03:11:23 1325.0 79 AT 1325.0 1325.5 Sell
134,717 444 LSE
03:11:23 1325.0 79 AT 1325.0 1325.5 Sell
134,717 444 LSE
03:11:23 1325.0 470 AT 1325.0 1325.5 Sell
134,638 443 LSE
03:11:23 1325.0 470 AT 1325.0 1325.5 Sell
134,638 443 LSE
03:11:23 1325.0 470 AT 1325.0 1325.5 Sell
134,638 443 LSE
03:11:23 1325.0 26 AT 1325.0 1325.5 Sell
134,168 442 LSE
03:11:23 1325.0 26 AT 1325.0 1325.5 Sell
134,168 442 LSE
03:11:23 1325.0 26 AT 1325.0 1325.5 Sell
134,168 442 LSE
03:11:23 1325.0 116 AT 1325.0 1325.5 Sell
134,142 441 LSE
03:11:23 1325.0 116 AT 1325.0 1325.5 Sell
134,142 441 LSE
03:11:23 1325.0 116 AT 1325.0 1325.5 Sell
134,142 441 LSE
03:11:23 1325.0 398 AT 1325.0 1325.5 Sell
134,026 440 LSE
03:11:23 1325.0 398 AT 1325.0 1325.5 Sell
134,026 440 LSE
03:11:23 1325.0 398 AT 1325.0 1325.5 Sell
134,026 440 LSE
03:11:23 1325.0 267 AT 1324.5 1325.0 Buy
133,628 439 LSE
03:11:23 1325.0 267 AT 1324.5 1325.0 Buy
133,628 439 LSE
03:11:23 1325.0 267 AT 1324.5 1325.0 Buy
133,628 439 LSE
03:11:23 1325.0 388 AT 1324.5 1325.0 Buy
133,361 438 LSE
03:11:23 1325.0 388 AT 1324.5 1325.0 Buy
133,361 438 LSE
03:11:23 1325.0 388 AT 1324.5 1325.0 Buy
133,361 438 LSE
03:11:23 1325.0 223 AT 1324.5 1325.0 Buy
132,973 437 LSE
03:11:23 1325.0 223 AT 1324.5 1325.0 Buy
132,973 437 LSE
03:11:23 1325.0 223 AT 1324.5 1325.0 Buy
132,973 437 LSE
03:11:10 1324.5 20 AT 1324.0 1324.5 Buy
132,750 436 LSE
03:11:10 1324.5 20 AT 1324.0 1324.5 Buy
132,750 436 LSE
03:11:10 1324.5 20 AT 1324.0 1324.5 Buy
132,750 436 LSE
03:11:10 1324.5 849 AT 1324.0 1324.5 Buy
132,730 435 LSE
03:11:10 1324.5 849 AT 1324.0 1324.5 Buy
132,730 435 LSE
03:11:10 1324.5 849 AT 1324.0 1324.5 Buy
132,730 435 LSE
03:11:10 1324.5 237 AT 1324.0 1324.5 Buy
131,881 434 LSE
03:11:10 1324.5 237 AT 1324.0 1324.5 Buy
131,881 434 LSE
03:11:10 1324.5 237 AT 1324.0 1324.5 Buy
131,881 434 LSE

Your Recent History

LSE
BA.
Bae Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50