BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,184.40
-0.23%
Dow Jones
44,736.57
0.99%
Brent Oil
72.675
0.10%
Bitcoin
94,696.03
1.73%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,297.50
-36.00
(-2.70%)
Closed November 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 817 - 801 (03:33-03:33)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:33:50 1326.5 39 AT 1326.0 1326.5 Buy
300,509 817 LSE
03:33:50 1326.5 39 AT 1326.0 1326.5 Buy
300,509 817 LSE
03:33:50 1326.5 39 AT 1326.0 1326.5 Buy
300,509 817 LSE
03:33:41 1326.0 165 AT 1326.0 1327.0 Sell
300,470 816 LSE
03:33:41 1326.0 165 AT 1326.0 1327.0 Sell
300,470 816 LSE
03:33:41 1326.0 165 AT 1326.0 1327.0 Sell
300,470 816 LSE
03:33:41 1326.0 358 AT 1326.0 1327.0 Sell
300,305 815 LSE
03:33:41 1326.0 358 AT 1326.0 1327.0 Sell
300,305 815 LSE
03:33:41 1326.0 358 AT 1326.0 1327.0 Sell
300,305 815 LSE
03:33:40 1326.5 380 AT 1326.5 1327.5 Sell
299,947 814 LSE
03:33:40 1326.5 380 AT 1326.5 1327.5 Sell
299,947 814 LSE
03:33:40 1326.5 380 AT 1326.5 1327.5 Sell
299,947 814 LSE
03:33:40 1326.5 352 AT 1326.5 1327.5 Sell
299,567 813 LSE
03:33:40 1326.5 352 AT 1326.5 1327.5 Sell
299,567 813 LSE
03:33:40 1326.5 352 AT 1326.5 1327.5 Sell
299,567 813 LSE
03:33:40 1326.5 922 AT 1326.5 1327.5 Sell
299,215 812 LSE
03:33:40 1326.5 922 AT 1326.5 1327.5 Sell
299,215 812 LSE
03:33:40 1326.5 922 AT 1326.5 1327.5 Sell
299,215 812 LSE
03:33:40 1326.5 110 AT 1326.5 1327.5 Sell
298,293 811 LSE
03:33:40 1326.5 110 AT 1326.5 1327.5 Sell
298,293 811 LSE
03:33:40 1326.5 110 AT 1326.5 1327.5 Sell
298,293 811 LSE
03:33:40 1326.5 211 AT 1326.5 1327.5 Sell
298,183 810 LSE
03:33:40 1326.5 211 AT 1326.5 1327.5 Sell
298,183 810 LSE
03:33:40 1326.5 211 AT 1326.5 1327.5 Sell
298,183 810 LSE
03:33:40 1326.5 227 AT 1326.5 1327.5 Sell
297,972 809 LSE
03:33:40 1326.5 227 AT 1326.5 1327.5 Sell
297,972 809 LSE
03:33:40 1326.5 227 AT 1326.5 1327.5 Sell
297,972 809 LSE
03:33:40 1326.5 868 AT 1326.5 1327.5 Sell
297,745 808 LSE
03:33:40 1326.5 868 AT 1326.5 1327.5 Sell
297,745 808 LSE
03:33:40 1326.5 868 AT 1326.5 1327.5 Sell
297,745 808 LSE
03:33:40 1327.0 114 AT 1327.0 1328.0 Sell
296,877 807 LSE
03:33:40 1327.0 114 AT 1327.0 1328.0 Sell
296,877 807 LSE
03:33:40 1327.0 114 AT 1327.0 1328.0 Sell
296,877 807 LSE
03:33:38 1327.5 395 AT 1327.5 1328.0 Sell
296,763 806 LSE
03:33:38 1327.5 395 AT 1327.5 1328.0 Sell
296,763 806 LSE
03:33:38 1327.5 395 AT 1327.5 1328.0 Sell
296,763 806 LSE
03:33:38 1327.5 358 AT 1327.5 1328.0 Sell
296,368 805 LSE
03:33:38 1327.5 358 AT 1327.5 1328.0 Sell
296,368 805 LSE
03:33:38 1327.5 358 AT 1327.5 1328.0 Sell
296,368 805 LSE
03:33:37 1327.5 88 AT 1327.0 1327.5 Buy
296,010 804 LSE
03:33:37 1327.5 88 AT 1327.0 1327.5 Buy
296,010 804 LSE
03:33:37 1327.5 88 AT 1327.0 1327.5 Buy
296,010 804 LSE
03:33:37 1327.5 203 AT 1327.5 1328.0 Sell
295,922 803 LSE
03:33:37 1327.5 203 AT 1327.5 1328.0 Sell
295,922 803 LSE
03:33:37 1327.5 203 AT 1327.5 1328.0 Sell
295,922 803 LSE
03:33:37 1327.5 203 AT 1327.5 1328.0 Sell
295,719 802 LSE
03:33:37 1327.5 203 AT 1327.5 1328.0 Sell
295,719 802 LSE
03:33:37 1327.5 203 AT 1327.5 1328.0 Sell
295,719 802 LSE
03:33:37 1327.5 87 AT 1327.5 1328.0 Sell
295,516 801 LSE
03:33:37 1327.5 87 AT 1327.5 1328.0 Sell
295,516 801 LSE
03:33:37 1327.5 87 AT 1327.5 1328.0 Sell
295,516 801 LSE

Your Recent History

LSE
BA.
Bae Systems
BIT
P1Q5H7
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21