Bae Systems (BA.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,333.50

8.50

(0.64%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (06:24-06:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:24:44	1329.0	186	AT	1328.5	1329.0	Buy		678,382	2201	LSE
06:24:44	1329.0	31	AT	1328.5	1329.0	Buy		678,196	2200	LSE
06:24:44	1329.0	198	AT	1328.5	1329.0	Buy		678,165	2199	LSE
06:23:48	1328.5	1	O	1328.5	1329.0	Sell		677,967	2198	LSE
06:23:47	1328.5	52	O	1328.5	1329.0	Sell		677,966	2197	LSE
06:23:31	1328.789	125	O	1328.5	1329.0	Buy		677,914	2196	LSE
06:23:26	1328.666	4500	O	1328.5	1329.0	Sell		677,789	2195	LSE
06:22:42	1329.0	610	AT	1329.0	1329.5	Sell		673,289	2194	LSE
06:22:28	1329.289	1122	O	1329.0	1329.5	Buy		672,679	2193	LSE
06:21:52	1329.0	12	AT	1328.5	1329.0	Buy		671,557	2192	LSE
06:21:52	1329.0	13	AT	1328.5	1329.0	Buy		671,545	2191	LSE
06:21:52	1329.0	28	AT	1328.5	1329.0	Buy		671,532	2190	LSE
06:21:52	1329.0	80	AT	1328.5	1329.0	Buy		671,504	2189	LSE
06:21:52	1329.0	133	AT	1328.5	1329.0	Buy		671,424	2188	LSE
06:20:19	1329.289	435	O	1328.5	1329.5	Buy		671,291	2187	LSE
06:20:15	1329.0	127	AT	1329.0	1329.5	Sell		670,856	2186	LSE
06:19:56	1329.0	40	AT	1329.0	1329.5	Sell		670,729	2185	LSE
06:19:52	1329.0	99	O	1329.0	1329.5	Sell		670,689	2184	LSE
06:19:33	1330.0	2	O	1328.5	1329.5	Buy		670,590	2183	LSE
06:19:07	1329.871	13015	O	1329.0	1330.0	Buy		670,588	2182	LSE
06:18:57	1329.5	131	AT	1329.5	1330.0	Sell		657,573	2181	LSE
06:18:57	1329.5	16	O	1329.5	1330.0	Sell		657,442	2180	LSE
06:18:10	1329.5	184	AT	1329.5	1330.0	Sell		657,426	2179	LSE
06:18:10	1329.5	595	AT	1329.5	1330.0	Sell		657,242	2178	LSE
06:17:49	1329.0	50	O	1329.5	1330.0	Sell		656,647	2177	LSE
06:17:39	1329.0	7	O	1329.0	1330.0	Sell		656,597	2176	LSE
06:17:36	1329.5	206	AT	1329.5	1330.0	Sell		656,590	2175	LSE
06:17:09	1329.0	39	O	1329.0	1330.0	Sell		656,384	2174	LSE
06:17:04	1329.5	405	AT	1329.5	1330.0	Sell		656,345	2173	LSE
06:17:04	1329.5	239	AT	1329.5	1330.0	Sell		655,940	2172	LSE
06:17:04	1329.5	336	AT	1329.5	1330.0	Sell		655,701	2171	LSE
06:17:04	1329.5	299	AT	1329.5	1330.0	Sell		655,365	2170	LSE
06:17:04	1329.5	173	AT	1329.5	1330.0	Sell		655,066	2169	LSE
06:16:57	1329.167	373	O	1329.0	1330.0	Sell		654,893	2168	LSE
06:16:56	1329.166	224	O	1329.0	1330.0	Sell		654,520	2167	LSE
06:16:55	1329.5	134	AT	1329.5	1330.0	Sell		654,296	2166	LSE
06:16:55	1329.5	226	AT	1329.0	1329.5	Buy		654,162	2165	LSE
06:16:55	1329.5	128	AT	1329.0	1329.5	Buy		653,936	2164	LSE
06:16:55	1329.5	287	AT	1329.0	1329.5	Buy		653,808	2163	LSE
06:16:55	1329.5	304	AT	1329.0	1329.5	Buy		653,521	2162	LSE
06:16:55	1329.5	114	AT	1329.0	1329.5	Buy		653,217	2161	LSE
06:16:53	1329.5	490	O	1329.0	1329.5	Buy		653,103	2160	LSE
06:16:24	1329.0	139	AT	1329.0	1329.5	Sell		652,613	2159	LSE
06:16:24	1329.0	1110	AT	1329.0	1329.5	Sell		652,474	2158	LSE
06:16:24	1329.0	100	AT	1329.0	1329.5	Sell		651,364	2157	LSE
06:16:09	1329.0	24	AT	1329.0	1329.5	Sell		651,264	2156	LSE
06:16:01	1329.498	1	O	1329.0	1329.5	Buy		651,240	2155	LSE
06:15:43	1329.251	508	O	1328.5	1329.5	Buy		651,239	2154	LSE
06:15:41	1329.0	8	AT	1329.0	1329.5	Sell		650,731	2153	LSE
06:15:41	1329.0	259	AT	1329.0	1329.5	Sell		650,723	2152	LSE
06:15:41	1329.0	237	AT	1329.0	1329.5	Sell		650,464	2151	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions