BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,184.40
-0.23%
Dow Jones
44,736.57
0.99%
Brent Oil
72.585
-0.03%
Bitcoin
94,470.32
1.49%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,297.50
0.00
(0.00%)
Closed November 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1117 - 1101 (04:18-04:15)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:18:23 1322.15 76 O 1322.0 1322.5 Sell
386,141 1117 LSE
04:18:23 1322.15 76 O 1322.0 1322.5 Sell
386,141 1117 LSE
04:18:23 1322.15 76 O 1322.0 1322.5 Sell
386,141 1117 LSE
04:18:13 1322.0 40 O 1321.5 1322.5
386,065 1116 LSE
04:18:13 1322.0 40 O 1321.5 1322.5
386,065 1116 LSE
04:18:13 1322.0 40 O 1321.5 1322.5
386,065 1116 LSE
04:18:06 1322.0 48 AT 1322.0 1322.5 Sell
386,025 1115 LSE
04:18:06 1322.0 48 AT 1322.0 1322.5 Sell
386,025 1115 LSE
04:18:06 1322.0 48 AT 1322.0 1322.5 Sell
386,025 1115 LSE
04:17:55 1322.0 32 AT 1321.5 1322.0 Buy
385,977 1114 LSE
04:17:55 1322.0 32 AT 1321.5 1322.0 Buy
385,977 1114 LSE
04:17:55 1322.0 32 AT 1321.5 1322.0 Buy
385,977 1114 LSE
04:17:55 1322.0 67 AT 1321.5 1322.0 Buy
385,945 1113 LSE
04:17:55 1322.0 67 AT 1321.5 1322.0 Buy
385,945 1113 LSE
04:17:55 1322.0 67 AT 1321.5 1322.0 Buy
385,945 1113 LSE
04:17:55 1322.0 136 AT 1321.5 1322.0 Buy
385,878 1112 LSE
04:17:55 1322.0 136 AT 1321.5 1322.0 Buy
385,878 1112 LSE
04:17:55 1322.0 136 AT 1321.5 1322.0 Buy
385,878 1112 LSE
04:17:35 1321.651 400 O 1321.5 1322.0 Sell
385,742 1111 LSE
04:17:35 1321.651 400 O 1321.5 1322.0 Sell
385,742 1111 LSE
04:17:35 1321.651 400 O 1321.5 1322.0 Sell
385,742 1111 LSE
04:17:30 1321.5 1 O 1321.5 1322.5 Sell
385,342 1110 LSE
04:17:30 1321.5 1 O 1321.5 1322.5 Sell
385,342 1110 LSE
04:17:30 1321.5 1 O 1321.5 1322.5 Sell
385,342 1110 LSE
04:16:51 1323.0 1 O 1322.0 1323.0 Buy
385,341 1109 LSE
04:16:51 1323.0 1 O 1322.0 1323.0 Buy
385,341 1109 LSE
04:16:51 1323.0 1 O 1322.0 1323.0 Buy
385,341 1109 LSE
04:16:30 1322.5 26 O 1322.0 1323.0
385,340 1108 LSE
04:16:30 1322.5 26 O 1322.0 1323.0
385,340 1108 LSE
04:16:30 1322.5 26 O 1322.0 1323.0
385,340 1108 LSE
04:16:04 1322.0 1 O 1322.0 1323.0 Sell
385,314 1107 LSE
04:16:04 1322.0 1 O 1322.0 1323.0 Sell
385,314 1107 LSE
04:16:04 1322.0 1 O 1322.0 1323.0 Sell
385,314 1107 LSE
04:16:02 1322.0 215 AT 1321.5 1322.0 Buy
385,313 1106 LSE
04:16:02 1322.0 215 AT 1321.5 1322.0 Buy
385,313 1106 LSE
04:16:02 1322.0 215 AT 1321.5 1322.0 Buy
385,313 1106 LSE
04:16:02 1322.0 268 AT 1321.5 1322.0 Buy
385,098 1105 LSE
04:16:02 1322.0 268 AT 1321.5 1322.0 Buy
385,098 1105 LSE
04:16:02 1322.0 268 AT 1321.5 1322.0 Buy
385,098 1105 LSE
04:16:02 1322.0 561 AT 1321.5 1322.0 Buy
384,830 1104 LSE
04:16:02 1322.0 561 AT 1321.5 1322.0 Buy
384,830 1104 LSE
04:16:02 1322.0 561 AT 1321.5 1322.0 Buy
384,830 1104 LSE
04:15:33 1321.5 153 AT 1321.0 1321.5 Buy
384,269 1103 LSE
04:15:33 1321.5 153 AT 1321.0 1321.5 Buy
384,269 1103 LSE
04:15:33 1321.5 153 AT 1321.0 1321.5 Buy
384,269 1103 LSE
04:15:33 1321.5 342 AT 1320.5 1321.5 Buy
384,116 1102 LSE
04:15:33 1321.5 342 AT 1320.5 1321.5 Buy
384,116 1102 LSE
04:15:33 1321.5 342 AT 1320.5 1321.5 Buy
384,116 1102 LSE
04:15:33 1321.5 363 AT 1320.5 1321.5 Buy
383,774 1101 LSE
04:15:33 1321.5 363 AT 1320.5 1321.5 Buy
383,774 1101 LSE
04:15:33 1321.5 363 AT 1320.5 1321.5 Buy
383,774 1101 LSE

Your Recent History

LSE
BA.
Bae Systems
BIT
F29607
Vontobel Financial Produ...
BIT
P10QP6
Bnp Paribas Issuance
AQSE
SCOP.GB
WisdomTree Commodity Sec...
NASDAQ
EFSCP
Enterprise Financial Ser...
NYSE
BNY
BlackRock NY Municipal I...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21