Bae Systems (BA.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,228.00

-20.00

(-1.60%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 517 - 501 (03:17-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:25	1328.0	89	AT	1328.0	1328.5	Sell		146,846	517	LSE
03:17:25	1328.0	89	AT	1328.0	1328.5	Sell		146,846	517	LSE
03:17:25	1328.0	89	AT	1328.0	1328.5	Sell		146,846	517	LSE
03:17:25	1328.0	89	AT	1328.0	1328.5	Sell		146,757	516	LSE
03:17:25	1328.0	89	AT	1328.0	1328.5	Sell		146,757	516	LSE
03:17:25	1328.0	89	AT	1328.0	1328.5	Sell		146,757	516	LSE
03:16:57	1327.928	381	O	1327.5	1328.5	Sell		146,668	515	LSE
03:16:57	1327.928	381	O	1327.5	1328.5	Sell		146,668	515	LSE
03:16:57	1327.928	381	O	1327.5	1328.5	Sell		146,668	515	LSE
03:16:46	1328.0	229	AT	1327.5	1328.0	Buy		146,287	514	LSE
03:16:46	1328.0	229	AT	1327.5	1328.0	Buy		146,287	514	LSE
03:16:46	1328.0	229	AT	1327.5	1328.0	Buy		146,287	514	LSE
03:15:43	1328.0	146	AT	1327.5	1328.0	Buy		146,058	513	LSE
03:15:43	1328.0	146	AT	1327.5	1328.0	Buy		146,058	513	LSE
03:15:43	1328.0	146	AT	1327.5	1328.0	Buy		146,058	513	LSE
03:15:43	1328.0	29	AT	1327.0	1328.0	Buy		145,912	512	LSE
03:15:43	1328.0	29	AT	1327.0	1328.0	Buy		145,912	512	LSE
03:15:43	1328.0	29	AT	1327.0	1328.0	Buy		145,912	512	LSE
03:15:43	1328.0	29	AT	1327.0	1328.0	Buy		145,883	511	LSE
03:15:43	1328.0	29	AT	1327.0	1328.0	Buy		145,883	511	LSE
03:15:43	1328.0	29	AT	1327.0	1328.0	Buy		145,883	511	LSE
03:15:43	1328.0	123	AT	1327.0	1328.0	Buy		145,854	510	LSE
03:15:43	1328.0	123	AT	1327.0	1328.0	Buy		145,854	510	LSE
03:15:43	1328.0	123	AT	1327.0	1328.0	Buy		145,854	510	LSE
03:15:43	1328.0	140	AT	1327.0	1328.0	Buy		145,731	509	LSE
03:15:43	1328.0	140	AT	1327.0	1328.0	Buy		145,731	509	LSE
03:15:43	1328.0	140	AT	1327.0	1328.0	Buy		145,731	509	LSE
03:15:32	1328.0	3	O	1327.0	1328.0	Buy		145,591	508	LSE
03:15:32	1328.0	3	O	1327.0	1328.0	Buy		145,591	508	LSE
03:15:32	1328.0	3	O	1327.0	1328.0	Buy		145,591	508	LSE
03:15:30	1327.5	141	AT	1327.0	1327.5	Buy		145,588	507	LSE
03:15:30	1327.5	141	AT	1327.0	1327.5	Buy		145,588	507	LSE
03:15:30	1327.5	141	AT	1327.0	1327.5	Buy		145,588	507	LSE
03:15:29	1327.0	357	AT	1326.0	1327.0	Buy		145,447	506	LSE
03:15:29	1327.0	357	AT	1326.0	1327.0	Buy		145,447	506	LSE
03:15:29	1327.0	357	AT	1326.0	1327.0	Buy		145,447	506	LSE
03:15:29	1327.0	140	AT	1326.0	1327.0	Buy		145,090	505	LSE
03:15:29	1327.0	140	AT	1326.0	1327.0	Buy		145,090	505	LSE
03:15:29	1327.0	140	AT	1326.0	1327.0	Buy		145,090	505	LSE
03:15:29	1327.0	15	AT	1326.0	1327.0	Buy		144,950	504	LSE
03:15:29	1327.0	15	AT	1326.0	1327.0	Buy		144,950	504	LSE
03:15:29	1327.0	15	AT	1326.0	1327.0	Buy		144,950	504	LSE
03:15:29	1327.0	112	AT	1326.0	1327.0	Buy		144,935	503	LSE
03:15:29	1327.0	112	AT	1326.0	1327.0	Buy		144,935	503	LSE
03:15:29	1327.0	112	AT	1326.0	1327.0	Buy		144,935	503	LSE
03:15:12	1326.5	144	AT	1326.0	1326.5	Buy		144,823	502	LSE
03:15:12	1326.5	144	AT	1326.0	1326.5	Buy		144,823	502	LSE
03:15:12	1326.5	144	AT	1326.0	1326.5	Buy		144,823	502	LSE
03:15:12	1326.5	290	AT	1326.5	1327.0	Sell		144,679	501	LSE
03:15:12	1326.5	290	AT	1326.5	1327.0	Sell		144,679	501	LSE
03:15:12	1326.5	290	AT	1326.5	1327.0	Sell		144,679	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions