Bae Systems (BA.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,228.00

-20.00

(-1.60%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 967 - 951 (03:54-03:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:54:36	1324.997	1	O	1324.0	1325.0	Buy		331,354	967	LSE
03:54:36	1324.997	1	O	1324.0	1325.0	Buy		331,354	967	LSE
03:54:36	1324.997	1	O	1324.0	1325.0	Buy		331,354	967	LSE
03:53:35	1325.0	1	O	1324.0	1325.0	Buy		331,353	966	LSE
03:53:35	1325.0	1	O	1324.0	1325.0	Buy		331,353	966	LSE
03:53:35	1325.0	1	O	1324.0	1325.0	Buy		331,353	966	LSE
03:53:15	1324.5	133	AT	1324.5	1325.0	Sell		331,352	965	LSE
03:53:15	1324.5	133	AT	1324.5	1325.0	Sell		331,352	965	LSE
03:53:15	1324.5	133	AT	1324.5	1325.0	Sell		331,352	965	LSE
03:53:00	1324.5	132	AT	1324.5	1325.0	Sell		331,219	964	LSE
03:53:00	1324.5	132	AT	1324.5	1325.0	Sell		331,219	964	LSE
03:53:00	1324.5	132	AT	1324.5	1325.0	Sell		331,219	964	LSE
03:52:47	1324.5	131	AT	1324.5	1325.0	Sell		331,087	963	LSE
03:52:47	1324.5	131	AT	1324.5	1325.0	Sell		331,087	963	LSE
03:52:47	1324.5	131	AT	1324.5	1325.0	Sell		331,087	963	LSE
03:52:23	1324.5	155	AT	1324.0	1324.5	Buy		330,956	962	LSE
03:52:23	1324.5	155	AT	1324.0	1324.5	Buy		330,956	962	LSE
03:52:23	1324.5	155	AT	1324.0	1324.5	Buy		330,956	962	LSE
03:52:23	1324.5	107	AT	1324.0	1324.5	Buy		330,801	961	LSE
03:52:23	1324.5	107	AT	1324.0	1324.5	Buy		330,801	961	LSE
03:52:23	1324.5	107	AT	1324.0	1324.5	Buy		330,801	961	LSE
03:52:23	1324.5	109	AT	1324.0	1324.5	Buy		330,694	960	LSE
03:52:23	1324.5	109	AT	1324.0	1324.5	Buy		330,694	960	LSE
03:52:23	1324.5	109	AT	1324.0	1324.5	Buy		330,694	960	LSE
03:52:23	1324.5	161	AT	1324.0	1324.5	Buy		330,585	959	LSE
03:52:23	1324.5	161	AT	1324.0	1324.5	Buy		330,585	959	LSE
03:52:23	1324.5	161	AT	1324.0	1324.5	Buy		330,585	959	LSE
03:51:27	1324.5	10	O	1323.5	1324.5	Buy		330,424	958	LSE
03:51:27	1324.5	10	O	1323.5	1324.5	Buy		330,424	958	LSE
03:51:27	1324.5	10	O	1323.5	1324.5	Buy		330,424	958	LSE
03:50:53	1323.5	80	AT	1323.5	1324.5	Sell		330,414	957	LSE
03:50:53	1323.5	80	AT	1323.5	1324.5	Sell		330,414	957	LSE
03:50:53	1323.5	80	AT	1323.5	1324.5	Sell		330,414	957	LSE
03:50:46	1324.496	2	O	1323.0	1324.5	Buy		330,334	956	LSE
03:50:46	1324.496	2	O	1323.0	1324.5	Buy		330,334	956	LSE
03:50:46	1324.496	2	O	1323.0	1324.5	Buy		330,334	956	LSE
03:50:26	1324.0	14	AT	1324.0	1324.5	Sell		330,332	955	LSE
03:50:26	1324.0	14	AT	1324.0	1324.5	Sell		330,332	955	LSE
03:50:26	1324.0	14	AT	1324.0	1324.5	Sell		330,332	955	LSE
03:50:25	1324.0	230	AT	1324.0	1324.5	Sell		330,318	954	LSE
03:50:25	1324.0	230	AT	1324.0	1324.5	Sell		330,318	954	LSE
03:50:25	1324.0	230	AT	1324.0	1324.5	Sell		330,318	954	LSE
03:50:03	1324.499	75	O	1324.0	1325.0	Sell		330,088	953	LSE
03:50:03	1324.499	75	O	1324.0	1325.0	Sell		330,088	953	LSE
03:50:03	1324.499	75	O	1324.0	1325.0	Sell		330,088	953	LSE
03:49:37	1325.0	431	AT	1325.0	1325.5	Sell		330,013	952	LSE
03:49:37	1325.0	431	AT	1325.0	1325.5	Sell		330,013	952	LSE
03:49:37	1325.0	431	AT	1325.0	1325.5	Sell		330,013	952	LSE
03:49:37	1325.0	48	AT	1325.0	1325.5	Sell		329,582	951	LSE
03:49:37	1325.0	48	AT	1325.0	1325.5	Sell		329,582	951	LSE
03:49:37	1325.0	48	AT	1325.0	1325.5	Sell		329,582	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions