BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,184.40
-0.23%
Dow Jones
44,736.57
0.99%
Brent Oil
72.765
0.22%
Bitcoin
94,733.71
1.77%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,297.50
-36.00
(-2.70%)
Closed November 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 501 - 484 (03:15-03:14)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:15:12 1326.5 290 AT 1326.5 1327.0 Sell
144,679 501 LSE
03:15:12 1326.5 290 AT 1326.5 1327.0 Sell
144,679 501 LSE
03:15:12 1326.5 290 AT 1326.5 1327.0 Sell
144,679 501 LSE
03:15:12 1327.0 48 AT 1327.0 1327.5 Sell
144,389 500 LSE
03:15:12 1327.0 48 AT 1327.0 1327.5 Sell
144,389 500 LSE
03:15:12 1327.0 48 AT 1327.0 1327.5 Sell
144,389 500 LSE
03:15:05 1327.5 42 AT 1326.5 1327.5 Buy
144,341 499 LSE
03:15:05 1327.5 42 AT 1326.5 1327.5 Buy
144,341 499 LSE
03:15:05 1327.5 42 AT 1326.5 1327.5 Buy
144,341 499 LSE
03:15:02 1328.0 231 AT 1327.5 1328.0 Buy
144,299 498 LSE
03:15:02 1328.0 231 AT 1327.5 1328.0 Buy
144,299 498 LSE
03:15:02 1328.0 231 AT 1327.5 1328.0 Buy
144,299 498 LSE
03:15:02 1328.0 137 AT 1327.5 1328.0 Buy
144,068 497 LSE
03:15:02 1328.0 137 AT 1327.5 1328.0 Buy
144,068 497 LSE
03:15:02 1328.0 137 AT 1327.5 1328.0 Buy
144,068 497 LSE
03:15:02 1328.0 131 AT 1327.5 1328.0 Buy
143,931 496 LSE
03:15:02 1328.0 131 AT 1327.5 1328.0 Buy
143,931 496 LSE
03:15:02 1328.0 131 AT 1327.5 1328.0 Buy
143,931 496 LSE
03:15:01 1327.5 151 AT 1327.0 1327.5 Buy
143,800 495 LSE
03:15:01 1327.5 151 AT 1327.0 1327.5 Buy
143,800 495 LSE
03:15:01 1327.5 151 AT 1327.0 1327.5 Buy
143,800 495 LSE
03:15:01 1327.5 152 AT 1327.0 1327.5 Buy
143,649 494 LSE
03:15:01 1327.5 152 AT 1327.0 1327.5 Buy
143,649 494 LSE
03:15:01 1327.5 152 AT 1327.0 1327.5 Buy
143,649 494 LSE
03:15:01 1327.5 28 AT 1327.0 1327.5 Buy
143,497 493 LSE
03:15:01 1327.5 28 AT 1327.0 1327.5 Buy
143,497 493 LSE
03:15:01 1327.5 28 AT 1327.0 1327.5 Buy
143,497 493 LSE
03:15:01 1327.5 162 AT 1327.0 1327.5 Buy
143,469 492 LSE
03:15:01 1327.5 162 AT 1327.0 1327.5 Buy
143,469 492 LSE
03:15:01 1327.5 162 AT 1327.0 1327.5 Buy
143,469 492 LSE
03:15:01 1327.5 137 AT 1327.0 1327.5 Buy
143,307 491 LSE
03:15:01 1327.5 137 AT 1327.0 1327.5 Buy
143,307 491 LSE
03:15:01 1327.5 137 AT 1327.0 1327.5 Buy
143,307 491 LSE
03:15:00 1327.0 181 AT 1327.0 1327.5 Sell
143,170 490 LSE
03:15:00 1327.0 181 AT 1327.0 1327.5 Sell
143,170 490 LSE
03:15:00 1327.0 181 AT 1327.0 1327.5 Sell
143,170 490 LSE
03:15:00 1327.0 137 AT 1327.0 1327.5 Sell
142,989 489 LSE
03:15:00 1327.0 137 AT 1327.0 1327.5 Sell
142,989 489 LSE
03:15:00 1327.0 137 AT 1327.0 1327.5 Sell
142,989 489 LSE
03:14:46 1327.0 181 AT 1327.0 1327.5 Sell
142,852 488 LSE
03:14:46 1327.0 181 AT 1327.0 1327.5 Sell
142,852 488 LSE
03:14:46 1327.0 181 AT 1327.0 1327.5 Sell
142,852 488 LSE
03:14:46 1327.0 46 AT 1327.0 1327.5 Sell
142,671 487 LSE
03:14:46 1327.0 46 AT 1327.0 1327.5 Sell
142,671 487 LSE
03:14:46 1327.0 46 AT 1327.0 1327.5 Sell
142,671 487 LSE
03:14:41 1327.5 214 AT 1327.0 1327.5 Buy
142,625 486 LSE
03:14:41 1327.5 214 AT 1327.0 1327.5 Buy
142,625 486 LSE
03:14:41 1327.5 214 AT 1327.0 1327.5 Buy
142,625 486 LSE
03:14:41 1327.5 135 AT 1327.0 1327.5 Buy
142,411 485 LSE
03:14:41 1327.5 135 AT 1327.0 1327.5 Buy
142,411 485 LSE
03:14:41 1327.5 135 AT 1327.0 1327.5 Buy
142,411 485 LSE
03:14:30 1328.0 360 O 1327.0 1328.0 Buy
142,276 484 LSE
03:14:30 1328.0 360 O 1327.0 1328.0 Buy
142,276 484 LSE
03:14:30 1328.0 360 O 1327.0 1328.0 Buy
142,276 484 LSE

Your Recent History

LSE
BA.
Bae Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50