Bae Systems (BA.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,333.50

8.50

(0.64%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (08:52-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:53	1335.245	1015	O	1335.0	1335.5	Sell		1,054,071	3401	LSE
08:52:53	1335.0	255	AT	1334.5	1335.0	Buy		1,053,056	3400	LSE
08:52:21	1334.816	62	O	1334.5	1335.0	Buy		1,052,801	3399	LSE
08:51:38	1334.5	528	AT	1334.5	1335.0	Sell		1,052,739	3398	LSE
08:51:38	1334.5	13	AT	1334.0	1334.5	Buy		1,052,211	3397	LSE
08:51:38	1334.5	15	AT	1334.0	1334.5	Buy		1,052,198	3396	LSE
08:51:38	1334.5	30	AT	1334.0	1334.5	Buy		1,052,183	3395	LSE
08:51:38	1334.5	103	AT	1334.0	1334.5	Buy		1,052,153	3394	LSE
08:51:38	1334.5	202	AT	1334.0	1334.5	Buy		1,052,050	3393	LSE
08:51:07	1334.0	2940	O	1334.0	1334.5	Sell		1,051,848	3392	LSE
08:51:02	1334.5	3	O	1334.0	1334.5	Buy		1,048,908	3391	LSE
08:50:32	1334.0	115	AT	1334.0	1334.5	Sell		1,048,905	3390	LSE
08:50:32	1334.0	431	AT	1334.0	1334.5	Sell		1,048,790	3389	LSE
08:49:09	1334.0	158	O	1334.0	1335.0	Sell		1,048,359	3388	LSE
08:48:57	1334.0	92	O	1334.0	1335.0	Sell		1,048,201	3387	LSE
08:48:36	1334.5	48	AT	1334.5	1335.0	Sell		1,048,109	3386	LSE
08:48:36	1334.5	395	AT	1334.5	1335.0	Sell		1,048,061	3385	LSE
08:48:32	1334.0	1	O	1334.0	1335.0	Sell		1,047,666	3384	LSE
08:48:17	1334.0	90	O	1334.0	1335.0	Sell		1,047,665	3383	LSE
08:47:55	1334.5	390	AT	1334.5	1335.0	Sell		1,047,575	3382	LSE
08:47:55	1334.5	23	AT	1334.0	1334.5	Buy		1,047,185	3381	LSE
08:47:55	1334.5	104	AT	1334.0	1334.5	Buy		1,047,162	3380	LSE
08:47:55	1334.5	277	AT	1334.0	1334.5	Buy		1,047,058	3379	LSE
08:47:55	1334.5	404	AT	1334.0	1334.5	Buy		1,046,781	3378	LSE
08:47:47	1334.0	25	AT	1333.5	1334.0	Buy		1,046,377	3377	LSE
08:47:47	1334.0	77	AT	1333.5	1334.0	Buy		1,046,352	3376	LSE
08:47:45	1333.65	151	O	1333.5	1334.0	Sell		1,046,275	3375	LSE
08:47:43	1333.625	499	O	1333.5	1334.0	Sell		1,046,124	3374	LSE
08:46:58	1334.0	382	AT	1334.0	1334.5	Sell		1,045,625	3373	LSE
08:46:58	1334.0	6	AT	1334.0	1334.5	Sell		1,045,243	3372	LSE
08:46:52	1334.0	30	O	1334.0	1334.5	Sell		1,045,237	3371	LSE
08:46:47	1334.0	830	AT	1333.5	1334.0	Buy		1,045,207	3370	LSE
08:46:47	1334.0	126	AT	1333.5	1334.0	Buy		1,044,377	3369	LSE
08:46:47	1334.0	249	AT	1333.5	1334.0	Buy		1,044,251	3368	LSE
08:46:47	1334.0	95	AT	1333.5	1334.0	Buy		1,044,002	3367	LSE
08:46:25	1334.0	1	O	1333.0	1334.0	Buy		1,043,907	3366	LSE
08:46:07	1333.5	30	AT	1333.0	1333.5	Buy		1,043,906	3365	LSE
08:46:07	1333.5	79	AT	1333.0	1333.5	Buy		1,043,876	3364	LSE
08:45:20	1333.5	2	O	1332.5	1333.5	Buy		1,043,797	3363	LSE
08:44:58	1333.0	134	AT	1333.0	1333.5	Sell		1,043,795	3362	LSE
08:44:58	1333.0	236	AT	1333.0	1333.5	Sell		1,043,661	3361	LSE
08:44:53	1333.5	3	O	1332.5	1333.5	Buy		1,043,425	3360	LSE
08:44:40	1333.0	21	O	1333.0	1333.5	Sell		1,043,422	3359	LSE
08:44:37	1333.5	30	AT	1333.0	1333.5	Buy		1,043,401	3358	LSE
08:44:37	1333.5	1	AT	1333.0	1333.5	Buy		1,043,371	3357	LSE
08:44:25	1333.0	128	AT	1333.0	1333.5	Sell		1,043,370	3356	LSE
08:44:25	1333.0	221	AT	1333.0	1333.5	Sell		1,043,242	3355	LSE
08:43:56	1332.5	79	AT	1332.5	1333.5	Sell		1,043,021	3354	LSE
08:43:55	1333.0	354	AT	1333.0	1333.5	Sell		1,042,942	3353	LSE
08:43:19	1333.5	332	AT	1333.5	1334.0	Sell		1,042,588	3352	LSE
08:43:10	1334.0	30	O	1333.5	1334.0	Buy		1,042,256	3351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions