Bae Systems (BA.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,228.00

-20.00

(-1.60%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 751 - 734 (03:31-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:31:01	1330.0	602	AT	1330.0	1330.5	Sell		280,213	751	LSE
03:31:01	1330.0	602	AT	1330.0	1330.5	Sell		280,213	751	LSE
03:31:01	1330.0	602	AT	1330.0	1330.5	Sell		280,213	751	LSE
03:31:01	1330.0	125	AT	1330.0	1330.5	Sell		279,611	750	LSE
03:31:01	1330.0	125	AT	1330.0	1330.5	Sell		279,611	750	LSE
03:31:01	1330.0	125	AT	1330.0	1330.5	Sell		279,611	750	LSE
03:31:01	1330.0	360	AT	1330.0	1330.5	Sell		279,486	749	LSE
03:31:01	1330.0	360	AT	1330.0	1330.5	Sell		279,486	749	LSE
03:31:01	1330.0	360	AT	1330.0	1330.5	Sell		279,486	749	LSE
03:31:01	1330.0	443	AT	1330.0	1330.5	Sell		279,126	748	LSE
03:31:01	1330.0	443	AT	1330.0	1330.5	Sell		279,126	748	LSE
03:31:01	1330.0	443	AT	1330.0	1330.5	Sell		279,126	748	LSE
03:31:01	1330.0	531	AT	1330.0	1330.5	Sell		278,683	747	LSE
03:31:01	1330.0	531	AT	1330.0	1330.5	Sell		278,683	747	LSE
03:31:01	1330.0	531	AT	1330.0	1330.5	Sell		278,683	747	LSE
03:31:01	1330.5	130	AT	1330.5	1331.0	Sell		278,152	746	LSE
03:31:01	1330.5	130	AT	1330.5	1331.0	Sell		278,152	746	LSE
03:31:01	1330.5	130	AT	1330.5	1331.0	Sell		278,152	746	LSE
03:31:00	1330.5	41	AT	1330.5	1331.0	Sell		278,022	745	LSE
03:31:00	1330.5	41	AT	1330.5	1331.0	Sell		278,022	745	LSE
03:31:00	1330.5	41	AT	1330.5	1331.0	Sell		278,022	745	LSE
03:31:00	1330.5	400	AT	1330.5	1331.0	Sell		277,981	744	LSE
03:31:00	1330.5	400	AT	1330.5	1331.0	Sell		277,981	744	LSE
03:31:00	1330.5	400	AT	1330.5	1331.0	Sell		277,981	744	LSE
03:30:52	1331.0	62	AT	1331.0	1331.5	Sell		277,581	743	LSE
03:30:52	1331.0	62	AT	1331.0	1331.5	Sell		277,581	743	LSE
03:30:52	1331.0	62	AT	1331.0	1331.5	Sell		277,581	743	LSE
03:30:52	1331.0	181	AT	1331.0	1331.5	Sell		277,519	742	LSE
03:30:52	1331.0	181	AT	1331.0	1331.5	Sell		277,519	742	LSE
03:30:52	1331.0	181	AT	1331.0	1331.5	Sell		277,519	742	LSE
03:30:52	1331.0	218	AT	1331.0	1331.5	Sell		277,338	741	LSE
03:30:52	1331.0	218	AT	1331.0	1331.5	Sell		277,338	741	LSE
03:30:52	1331.0	218	AT	1331.0	1331.5	Sell		277,338	741	LSE
03:30:52	1331.0	26	AT	1331.0	1331.5	Sell		277,120	740	LSE
03:30:52	1331.0	26	AT	1331.0	1331.5	Sell		277,120	740	LSE
03:30:52	1331.0	26	AT	1331.0	1331.5	Sell		277,120	740	LSE
03:30:52	1331.0	244	AT	1331.0	1331.5	Sell		277,094	739	LSE
03:30:52	1331.0	244	AT	1331.0	1331.5	Sell		277,094	739	LSE
03:30:52	1331.0	244	AT	1331.0	1331.5	Sell		277,094	739	LSE
03:30:52	1331.0	50	AT	1331.0	1331.5	Sell		276,850	738	LSE
03:30:52	1331.0	50	AT	1331.0	1331.5	Sell		276,850	738	LSE
03:30:52	1331.0	50	AT	1331.0	1331.5	Sell		276,850	738	LSE
03:30:46	1331.0	227	AT	1331.0	1331.5	Sell		276,800	737	LSE
03:30:46	1331.0	227	AT	1331.0	1331.5	Sell		276,800	737	LSE
03:30:46	1331.0	227	AT	1331.0	1331.5	Sell		276,800	737	LSE
03:30:46	1331.0	239	AT	1331.0	1331.5	Sell		276,573	736	LSE
03:30:46	1331.0	239	AT	1331.0	1331.5	Sell		276,573	736	LSE
03:30:46	1331.0	239	AT	1331.0	1331.5	Sell		276,573	736	LSE
03:30:46	1331.0	338	AT	1331.0	1331.5	Sell		276,334	735	LSE
03:30:46	1331.0	338	AT	1331.0	1331.5	Sell		276,334	735	LSE
03:30:46	1331.0	338	AT	1331.0	1331.5	Sell		276,334	735	LSE
03:30:46	1331.0	224	AT	1331.0	1331.5	Sell		275,996	734	LSE
03:30:46	1331.0	224	AT	1331.0	1331.5	Sell		275,996	734	LSE
03:30:46	1331.0	224	AT	1331.0	1331.5	Sell		275,996	734	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions