Bae Systems (BA.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,333.50

8.50

(0.64%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (07:44-07:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:44:29	1330.5	96	O	1330.5	1331.0	Sell		933,177	2951	LSE
07:44:09	1330.5	340	AT	1330.5	1331.0	Sell		933,081	2950	LSE
07:44:09	1330.5	11	AT	1330.0	1330.5	Buy		932,741	2949	LSE
07:44:09	1330.5	25	AT	1330.0	1330.5	Buy		932,730	2948	LSE
07:44:09	1330.5	239	AT	1330.0	1330.5	Buy		932,705	2947	LSE
07:43:56	1330.0	17	AT	1330.0	1330.5	Sell		932,466	2946	LSE
07:43:53	1330.327	300	O	1330.0	1330.5	Buy		932,449	2945	LSE
07:43:35	1330.5	2	O	1330.0	1330.5	Buy		932,149	2944	LSE
07:43:25	1330.0	133	O	1330.0	1331.0	Sell		932,147	2943	LSE
07:43:24	1330.0	172	AT	1330.0	1331.0	Sell		932,014	2942	LSE
07:43:24	1330.0	130	AT	1330.0	1331.0	Sell		931,842	2941	LSE
07:43:15	1330.0	118	O	1330.0	1331.0	Sell		931,712	2940	LSE
07:43:15	1331.0	2	O	1330.0	1331.0	Buy		931,594	2939	LSE
07:42:40	1330.5	1001	O	1330.0	1331.0			931,592	2938	LSE
07:42:07	1330.0	100	AT	1330.0	1331.0	Sell		930,591	2937	LSE
07:41:40	1330.5	1001	O	1330.0	1331.0			930,491	2936	LSE
07:41:38	1330.5	1001	O	1330.0	1331.0			929,490	2935	LSE
07:41:36	1330.449	200	O	1330.0	1331.0	Sell		928,489	2934	LSE
07:41:27	1330.655	746	O	1330.0	1331.0	Buy		928,289	2933	LSE
07:41:18	1330.224	276	O	1330.0	1331.0	Sell		927,543	2932	LSE
07:41:14	1330.5	18	AT	1330.0	1330.5	Buy		927,267	2931	LSE
07:41:14	1330.5	168	AT	1330.0	1330.5	Buy		927,249	2930	LSE
07:40:56	1330.0	9	AT	1330.0	1330.5	Sell		927,081	2929	LSE
07:40:20	1331.0	7	O	1330.0	1330.5	Buy		927,072	2928	LSE
07:40:06	1330.0	211	AT	1330.0	1331.0	Sell		927,065	2927	LSE
07:40:06	1330.0	155	AT	1330.0	1331.0	Sell		926,854	2926	LSE
07:39:41	1331.0	10	O	1330.0	1331.0	Buy		926,699	2925	LSE
07:39:30	1330.5	145	AT	1330.5	1331.0	Sell		926,689	2924	LSE
07:39:14	1330.5	386	AT	1330.5	1331.0	Sell		926,544	2923	LSE
07:38:56	1330.0	293	O	1330.0	1331.0	Sell		926,158	2922	LSE
07:38:36	1330.0	88	AT	1330.0	1331.0	Sell		925,865	2921	LSE
07:38:23	1330.5	11	AT	1330.0	1330.5	Buy		925,777	2920	LSE
07:38:23	1330.5	23	AT	1330.0	1330.5	Buy		925,766	2919	LSE
07:38:23	1330.5	460	AT	1330.0	1330.5	Buy		925,743	2918	LSE
07:38:23	1330.5	271	AT	1330.0	1330.5	Buy		925,283	2917	LSE
07:38:12	1330.371	4235	O	1330.0	1330.5	Buy		925,012	2916	LSE
07:38:02	1330.342	375	O	1330.0	1330.5	Buy		920,777	2915	LSE
07:37:57	1330.184	111	O	1330.0	1330.5	Sell		920,402	2914	LSE
07:37:22	1329.8	302	O	1329.5	1330.5	Sell		920,291	2913	LSE
07:36:55	1330.0	232	AT	1330.0	1330.5	Sell		919,989	2912	LSE
07:36:50	1330.0	154	AT	1330.0	1330.5	Sell		919,757	2911	LSE
07:36:50	1330.0	212	AT	1330.0	1330.5	Sell		919,603	2910	LSE
07:36:49	1330.0	166	AT	1330.0	1330.5	Sell		919,391	2909	LSE
07:36:49	1330.0	243	AT	1330.0	1330.5	Sell		919,225	2908	LSE
07:36:49	1330.0	240	AT	1330.0	1330.5	Sell		918,982	2907	LSE
07:36:49	1330.0	232	AT	1329.5	1330.0	Buy		918,742	2906	LSE
07:36:49	1329.5	9	AT	1329.5	1330.5	Sell		918,510	2905	LSE
07:36:49	1329.5	232	AT	1329.5	1330.5	Sell		918,501	2904	LSE
07:36:49	1329.5	336	AT	1329.5	1330.5	Sell		918,269	2903	LSE
07:36:49	1329.5	496	AT	1329.5	1330.5	Sell		917,933	2902	LSE
07:36:49	1330.0	118	AT	1329.5	1330.0	Buy		917,437	2901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions