Bae Systems (BA.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,228.00

-20.00

(-1.60%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 717 - 701 (03:30-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:40	1331.0	1323	AT	1330.0	1331.0	Buy		271,742	717	LSE
03:30:40	1331.0	1323	AT	1330.0	1331.0	Buy		271,742	717	LSE
03:30:40	1331.0	1323	AT	1330.0	1331.0	Buy		271,742	717	LSE
03:30:40	1331.0	1000	AT	1330.0	1331.0	Buy		270,419	716	LSE
03:30:40	1331.0	1000	AT	1330.0	1331.0	Buy		270,419	716	LSE
03:30:40	1331.0	1000	AT	1330.0	1331.0	Buy		270,419	716	LSE
03:30:20	1330.5	1974	O	1330.0	1331.0			269,419	715	LSE
03:30:20	1330.5	1974	O	1330.0	1331.0			269,419	715	LSE
03:30:20	1330.5	1974	O	1330.0	1331.0			269,419	715	LSE
03:30:10	1330.0	115	O	1330.0	1331.0	Sell		267,445	714	LSE
03:30:10	1330.0	115	O	1330.0	1331.0	Sell		267,445	714	LSE
03:30:10	1330.0	115	O	1330.0	1331.0	Sell		267,445	714	LSE
03:30:07	1330.7	1	O	1330.0	1331.0	Buy		267,330	713	LSE
03:30:07	1330.7	1	O	1330.0	1331.0	Buy		267,330	713	LSE
03:30:07	1330.7	1	O	1330.0	1331.0	Buy		267,330	713	LSE
03:30:01	1330.127	136	O	1330.0	1331.0	Sell		267,329	712	LSE
03:30:01	1330.127	136	O	1330.0	1331.0	Sell		267,329	712	LSE
03:30:01	1330.127	136	O	1330.0	1331.0	Sell		267,329	712	LSE
03:29:57	1330.5	177	AT	1330.0	1330.5	Buy		267,193	711	LSE
03:29:57	1330.5	177	AT	1330.0	1330.5	Buy		267,193	711	LSE
03:29:57	1330.5	177	AT	1330.0	1330.5	Buy		267,193	711	LSE
03:29:46	1330.5	325	AT	1330.0	1330.5	Buy		267,016	710	LSE
03:29:46	1330.5	325	AT	1330.0	1330.5	Buy		267,016	710	LSE
03:29:46	1330.5	325	AT	1330.0	1330.5	Buy		267,016	710	LSE
03:29:45	1330.5	46	AT	1330.0	1330.5	Buy		266,691	709	LSE
03:29:45	1330.5	46	AT	1330.0	1330.5	Buy		266,691	709	LSE
03:29:45	1330.5	46	AT	1330.0	1330.5	Buy		266,691	709	LSE
03:29:45	1330.5	258	AT	1330.0	1330.5	Buy		266,645	708	LSE
03:29:45	1330.5	258	AT	1330.0	1330.5	Buy		266,645	708	LSE
03:29:45	1330.5	258	AT	1330.0	1330.5	Buy		266,645	708	LSE
03:29:38	1330.249	149	O	1330.0	1330.5	Sell		266,387	707	LSE
03:29:38	1330.249	149	O	1330.0	1330.5	Sell		266,387	707	LSE
03:29:38	1330.249	149	O	1330.0	1330.5	Sell		266,387	707	LSE
03:29:36	1330.0	9	AT	1330.0	1330.5	Sell		266,238	706	LSE
03:29:36	1330.0	9	AT	1330.0	1330.5	Sell		266,238	706	LSE
03:29:36	1330.0	9	AT	1330.0	1330.5	Sell		266,238	706	LSE
03:29:36	1330.0	338	AT	1330.0	1330.5	Sell		266,229	705	LSE
03:29:36	1330.0	338	AT	1330.0	1330.5	Sell		266,229	705	LSE
03:29:36	1330.0	338	AT	1330.0	1330.5	Sell		266,229	705	LSE
03:29:36	1330.0	148	AT	1330.0	1330.5	Sell		265,891	704	LSE
03:29:36	1330.0	148	AT	1330.0	1330.5	Sell		265,891	704	LSE
03:29:36	1330.0	148	AT	1330.0	1330.5	Sell		265,891	704	LSE
03:29:34	1330.5	1	O	1330.0	1330.5	Buy		265,743	703	LSE
03:29:34	1330.5	1	O	1330.0	1330.5	Buy		265,743	703	LSE
03:29:34	1330.5	1	O	1330.0	1330.5	Buy		265,743	703	LSE
03:28:53	1331.0	4	O	1329.5	1330.5	Buy		265,742	702	LSE
03:28:53	1331.0	4	O	1329.5	1330.5	Buy		265,742	702	LSE
03:28:53	1331.0	4	O	1329.5	1330.5	Buy		265,742	702	LSE
03:28:23	1329.5	1	O	1329.5	1331.0	Sell		265,738	701	LSE
03:28:23	1329.5	1	O	1329.5	1331.0	Sell		265,738	701	LSE
03:28:23	1329.5	1	O	1329.5	1331.0	Sell		265,738	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions