Bae Systems (BA.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,333.50

8.50

(0.64%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (05:43-05:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:43:21	1330.0	8	AT	1329.5	1330.0	Buy		595,080	1901	LSE
05:43:07	1329.5	3	O	1329.5	1330.0	Sell		595,072	1900	LSE
05:42:59	1330.0	116	AT	1330.0	1330.5	Sell		595,069	1899	LSE
05:42:44	1330.997	5	O	1330.0	1331.0	Buy		594,953	1898	LSE
05:42:44	1330.5	122	AT	1330.5	1331.0	Sell		594,948	1897	LSE
05:42:21	1330.5	12	AT	1330.0	1330.5	Buy		594,826	1896	LSE
05:42:21	1330.5	13	AT	1330.0	1330.5	Buy		594,814	1895	LSE
05:42:21	1330.5	27	AT	1330.0	1330.5	Buy		594,801	1894	LSE
05:42:21	1330.5	209	AT	1330.0	1330.5	Buy		594,774	1893	LSE
05:42:21	1330.5	207	AT	1330.0	1330.5	Buy		594,565	1892	LSE
05:41:59	1330.0	397	AT	1330.0	1330.5	Sell		594,358	1891	LSE
05:41:59	1330.0	117	AT	1330.0	1330.5	Sell		593,961	1890	LSE
05:41:21	1330.0	238	AT	1330.0	1330.5	Sell		593,844	1889	LSE
05:41:21	1330.0	114	AT	1330.0	1330.5	Sell		593,606	1888	LSE
05:41:20	1330.0	149	AT	1330.0	1330.5	Sell		593,492	1887	LSE
05:41:20	1330.0	397	AT	1330.0	1330.5	Sell		593,343	1886	LSE
05:41:20	1330.0	132	AT	1330.0	1330.5	Sell		592,946	1885	LSE
05:41:10	1329.5	7	O	1330.0	1330.5	Sell		592,814	1884	LSE
05:41:09	1329.836	200	O	1329.5	1330.5	Sell		592,807	1883	LSE
05:40:52	1330.0	154	AT	1330.0	1330.5	Sell		592,607	1882	LSE
05:40:52	1330.0	64	AT	1330.0	1330.5	Sell		592,453	1881	LSE
05:40:48	1330.475	1000	O	1330.0	1330.5	Buy		592,389	1880	LSE
05:40:39	1330.5	657	AT	1330.5	1331.0	Sell		591,389	1879	LSE
05:40:39	1330.5	362	AT	1330.5	1331.0	Sell		590,732	1878	LSE
05:40:22	1330.85	500	O	1330.5	1331.0	Buy		590,370	1877	LSE
05:40:15	1330.5	52	AT	1330.5	1331.0	Sell		589,870	1876	LSE
05:40:14	1330.668	181	O	1330.5	1331.0	Sell		589,818	1875	LSE
05:39:52	1330.63	16	O	1330.5	1331.0	Sell		589,637	1874	LSE
05:39:35	1331.0	97	AT	1331.0	1331.5	Sell		589,621	1873	LSE
05:38:40	1330.666	955	O	1330.5	1331.5	Sell		589,524	1872	LSE
05:38:40	1331.0	377	AT	1330.5	1331.0	Buy		588,569	1871	LSE
05:38:40	1331.0	43	AT	1330.5	1331.0	Buy		588,192	1870	LSE
05:38:40	1331.0	21	AT	1330.5	1331.0	Buy		588,149	1869	LSE
05:38:40	1331.0	21	AT	1330.5	1331.0	Buy		588,128	1868	LSE
05:38:08	1330.5	248	AT	1330.5	1331.0	Sell		588,107	1867	LSE
05:38:08	1330.5	450	AT	1330.5	1331.0	Sell		587,859	1866	LSE
05:37:54	1331.5	338	AT	1331.0	1331.5	Buy		587,409	1865	LSE
05:37:54	1331.5	15	AT	1331.0	1331.5	Buy		587,071	1864	LSE
05:37:54	1331.5	97	AT	1331.0	1331.5	Buy		587,056	1863	LSE
05:37:54	1331.5	152	AT	1330.5	1331.5	Buy		586,959	1862	LSE
05:37:54	1331.5	15	AT	1330.5	1331.5	Buy		586,807	1861	LSE
05:37:54	1331.5	30	AT	1330.5	1331.5	Buy		586,792	1860	LSE
05:37:12	1331.5	172	AT	1331.0	1331.5	Buy		586,762	1859	LSE
05:37:12	1331.5	311	AT	1331.0	1331.5	Buy		586,590	1858	LSE
05:37:10	1331.0	151	AT	1331.0	1331.5	Sell		586,279	1857	LSE
05:37:05	1331.34	18	O	1331.0	1331.5	Buy		586,128	1856	LSE
05:37:02	1331.0	39	O	1330.5	1331.5			586,110	1855	LSE
05:36:56	1331.0	154	AT	1331.0	1331.5	Sell		586,071	1854	LSE
05:36:52	1331.199	727	O	1330.5	1331.5	Buy		585,917	1853	LSE
05:35:59	1331.0	130	AT	1331.0	1331.5	Sell		585,190	1852	LSE
05:35:53	1331.0	2	O	1331.0	1331.5	Sell		585,060	1851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions