Bae Systems (BA.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,333.50

8.50

(0.64%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (04:28-04:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:28:16	1319.0	529	AT	1319.0	1319.5	Sell		414,478	1201	LSE
04:28:16	1319.5	529	AT	1319.5	1320.0	Sell		413,949	1200	LSE
04:28:16	1319.5	246	AT	1319.5	1320.0	Sell		413,420	1199	LSE
04:28:16	1320.0	529	AT	1319.0	1320.0	Buy		413,174	1198	LSE
04:28:16	1319.5	1082	AT	1319.5	1320.0	Sell		412,645	1197	LSE
04:28:16	1319.5	215	AT	1319.5	1320.0	Sell		411,563	1196	LSE
04:28:16	1319.5	242	AT	1319.5	1320.0	Sell		411,348	1195	LSE
04:28:16	1319.5	336	AT	1319.5	1320.0	Sell		411,106	1194	LSE
04:28:16	1320.0	383	AT	1320.0	1320.5	Sell		410,770	1193	LSE
04:28:15	1320.5	500	AT	1320.5	1321.0	Sell		410,387	1192	LSE
04:27:09	1321.0	353	AT	1321.0	1321.5	Sell		409,887	1191	LSE
04:26:56	1321.301	592	O	1321.0	1321.5	Buy		409,534	1190	LSE
04:26:49	1321.05	2	O	1321.0	1322.0	Sell		408,942	1189	LSE
04:26:40	1322.0	7	O	1321.0	1322.0	Buy		408,940	1188	LSE
04:26:22	1321.612	150	O	1321.0	1322.0	Buy		408,933	1187	LSE
04:25:50	1322.0	385	AT	1321.0	1322.0	Buy		408,783	1186	LSE
04:25:04	1322.0	7	AT	1322.0	1322.5	Sell		408,398	1185	LSE
04:25:04	1322.0	597	AT	1322.0	1322.5	Sell		408,391	1184	LSE
04:25:04	1322.0	317	AT	1322.0	1322.5	Sell		407,794	1183	LSE
04:25:04	1322.0	675	AT	1322.0	1322.5	Sell		407,477	1182	LSE
04:24:56	1322.5	1103	AT	1322.5	1323.0	Sell		406,802	1181	LSE
04:24:31	1323.0	796	O	1322.5	1323.5			405,699	1180	LSE
04:24:19	1323.0	1	O	1322.0	1323.0	Buy		404,903	1179	LSE
04:23:31	1323.0	225	AT	1322.5	1323.0	Buy		404,902	1178	LSE
04:23:29	1323.0	160	AT	1322.5	1323.0	Buy		404,677	1177	LSE
04:23:29	1323.0	151	AT	1322.5	1323.0	Buy		404,517	1176	LSE
04:23:29	1323.0	12	AT	1322.5	1323.0	Buy		404,366	1175	LSE
04:23:29	1323.0	13	AT	1322.5	1323.0	Buy		404,354	1174	LSE
04:23:29	1323.0	28	AT	1322.5	1323.0	Buy		404,341	1173	LSE
04:23:29	1323.0	385	AT	1322.5	1323.0	Buy		404,313	1172	LSE
04:23:29	1323.0	222	AT	1322.5	1323.0	Buy		403,928	1171	LSE
04:23:29	1323.0	235	AT	1322.5	1323.0	Buy		403,706	1170	LSE
04:22:55	1323.0	237	AT	1322.5	1323.0	Buy		403,471	1169	LSE
04:22:55	1323.0	239	AT	1322.5	1323.0	Buy		403,234	1168	LSE
04:22:55	1323.0	350	AT	1322.5	1323.0	Buy		402,995	1167	LSE
04:22:43	1322.0	7	O	1322.0	1323.0	Sell		402,645	1166	LSE
04:22:35	1322.5	48	AT	1322.5	1323.0	Sell		402,638	1165	LSE
04:22:35	1322.5	349	AT	1322.5	1323.0	Sell		402,590	1164	LSE
04:22:25	1323.0	1	O	1322.0	1323.0	Buy		402,241	1163	LSE
04:22:00	1322.5	160	AT	1322.5	1323.0	Sell		402,240	1162	LSE
04:21:49	1322.0	25	O	1322.0	1323.0	Sell		402,080	1161	LSE
04:21:32	1322.148	14	O	1322.0	1322.5	Sell		402,055	1160	LSE
04:21:28	1322.5	1	O	1322.0	1322.5	Buy		402,041	1159	LSE
04:21:17	1322.0	4	AT	1322.0	1322.5	Sell		402,040	1158	LSE
04:21:17	1322.0	4	AT	1322.0	1322.5	Sell		402,036	1157	LSE
04:21:17	1322.0	188	AT	1322.0	1322.5	Sell		402,032	1156	LSE
04:21:06	1322.0	379	AT	1321.5	1322.0	Buy		401,844	1155	LSE
04:21:06	1321.5	628	AT	1321.0	1321.5	Buy		401,465	1154	LSE
04:20:59	1320.5	117	O	1320.5	1321.5	Sell		400,837	1153	LSE
04:20:55	1321.0	93	AT	1321.0	1321.5	Sell		400,720	1152	LSE
04:20:55	1321.0	304	AT	1321.0	1321.5	Sell		400,627	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions