Berkeley (BKG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (08:38-08:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:10	4984.0	33	AT	4984.0	4988.0	Sell		42,362	801	LSE
08:38:10	4984.0	68	AT	4984.0	4988.0	Sell		42,329	800	LSE
08:37:15	4984.0	33	AT	4984.0	4986.0	Sell		42,261	799	LSE
08:36:14	4984.0	52	AT	4984.0	4986.0	Sell		42,228	798	LSE
08:36:14	4984.0	36	AT	4984.0	4986.0	Sell		42,176	797	LSE
08:35:46	4986.0	14	AT	4982.0	4986.0	Buy		42,140	796	LSE
08:35:22	4986.0	30	AT	4982.0	4986.0	Buy		42,126	795	LSE
08:32:25	4984.0	15	AT	4984.0	4986.0	Sell		42,096	794	LSE
08:32:25	4984.0	67	AT	4984.0	4986.0	Sell		42,081	793	LSE
08:32:25	4984.0	40	AT	4984.0	4986.0	Sell		42,014	792	LSE
08:32:12	4984.0	34	AT	4982.0	4984.0	Buy		41,974	791	LSE
08:32:12	4984.0	31	AT	4982.0	4984.0	Buy		41,940	790	LSE
08:32:12	4984.0	27	AT	4982.0	4984.0	Buy		41,909	789	LSE
08:30:58	4980.0	15	AT	4976.0	4980.0	Buy		41,882	788	LSE
08:30:58	4980.0	24	AT	4976.0	4980.0	Buy		41,867	787	LSE
08:30:32	4978.0	1	O	4976.0	4980.0			41,843	786	LSE
08:30:32	4978.0	1	O	4976.0	4980.0			41,842	785	LSE
08:30:09	4978.0	60	AT	4978.0	4982.0	Sell		41,841	784	LSE
08:29:15	4976.0	9	AT	4976.0	4978.0	Sell		41,781	783	LSE
08:28:18	4972.0	16	AT	4972.0	4976.0	Sell		41,772	782	LSE
08:28:18	4972.0	50	AT	4972.0	4976.0	Sell		41,756	781	LSE
08:28:18	4972.0	60	AT	4972.0	4976.0	Sell		41,706	780	LSE
08:28:18	4974.0	65	AT	4974.0	4976.0	Sell		41,646	779	LSE
08:28:18	4974.0	37	AT	4974.0	4976.0	Sell		41,581	778	LSE
08:28:18	4974.0	30	AT	4974.0	4976.0	Sell		41,544	777	LSE
08:25:50	4976.0	13	AT	4972.0	4976.0	Buy		41,514	776	LSE
08:25:50	4976.0	12	AT	4972.0	4976.0	Buy		41,501	775	LSE
08:24:28	4972.0	41	AT	4972.0	4974.0	Sell		41,489	774	LSE
08:24:28	4974.0	54	AT	4970.0	4974.0	Buy		41,448	773	LSE
08:24:28	4974.0	13	AT	4970.0	4974.0	Buy		41,394	772	LSE
08:24:28	4974.0	13	AT	4970.0	4974.0	Buy		41,381	771	LSE
08:24:23	4970.0	42	AT	4966.0	4970.0	Buy		41,368	770	LSE
08:24:18	4968.0	4	AT	4966.0	4968.0	Buy		41,326	769	LSE
08:16:30	4966.0	232	AT	4964.0	4966.0	Buy		41,322	768	LSE
08:16:30	4966.0	400	AT	4964.0	4966.0	Buy		41,090	767	LSE
08:15:19	4964.0	32	AT	4964.0	4968.0	Sell		40,690	766	LSE
08:15:16	4964.92	16	O	4964.0	4968.0	Sell		40,658	765	LSE
08:15:04	4968.0	9	AT	4962.0	4968.0	Buy		40,642	764	LSE
08:15:04	4968.0	26	AT	4962.0	4968.0	Buy		40,633	763	LSE
08:15:04	4968.0	102	AT	4962.0	4968.0	Buy		40,607	762	LSE
08:15:04	4968.0	59	AT	4962.0	4968.0	Buy		40,505	761	LSE
08:15:04	4968.0	67	AT	4962.0	4968.0	Buy		40,446	760	LSE
08:15:04	4966.0	34	AT	4962.0	4966.0	Buy		40,379	759	LSE
08:15:04	4966.0	16	AT	4962.0	4966.0	Buy		40,345	758	LSE
08:15:04	4966.0	63	AT	4962.0	4966.0	Buy		40,329	757	LSE
08:15:04	4966.0	60	AT	4962.0	4966.0	Buy		40,266	756	LSE
08:15:04	4966.0	67	AT	4962.0	4966.0	Buy		40,206	755	LSE
08:12:42	4960.0	26	AT	4958.0	4960.0	Buy		40,139	754	LSE
08:12:35	4958.0	32	AT	4958.0	4960.0	Sell		40,113	753	LSE
08:07:53	4958.0	27	AT	4956.0	4958.0	Buy		40,081	752	LSE
08:07:53	4958.0	24	AT	4956.0	4958.0	Buy		40,054	751	LSE

Fidelity National Inform...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions