Berkeley (BKG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (07:29-07:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:29:25	4956.0	42	AT	4954.0	4956.0	Buy		38,063	701	LSE
07:28:15	4958.0	38	AT	4954.0	4958.0	Buy		38,021	700	LSE
07:27:36	4958.0	32	AT	4954.0	4958.0	Buy		37,983	699	LSE
07:27:36	4958.0	6	AT	4954.0	4958.0	Buy		37,951	698	LSE
07:27:27	4956.0	60	AT	4956.0	4958.0	Sell		37,945	697	LSE
07:27:27	4958.0	80	AT	4958.0	4960.0	Sell		37,885	696	LSE
07:27:27	4958.0	8	AT	4954.0	4958.0	Buy		37,805	695	LSE
07:26:48	4958.0	38	AT	4954.0	4958.0	Buy		37,797	694	LSE
07:22:12	4952.0	34	AT	4952.0	4956.0	Sell		37,759	693	LSE
07:22:12	4952.0	17	AT	4952.0	4956.0	Sell		37,725	692	LSE
07:22:11	4954.0	56	AT	4954.0	4956.0	Sell		37,708	691	LSE
07:22:11	4954.0	20	AT	4954.0	4956.0	Sell		37,652	690	LSE
07:22:11	4954.0	38	AT	4954.0	4956.0	Sell		37,632	689	LSE
07:22:01	4958.0	38	AT	4954.0	4958.0	Buy		37,594	688	LSE
07:21:44	4956.0	16	AT	4956.0	4960.0	Sell		37,556	687	LSE
07:21:44	4956.0	36	AT	4956.0	4960.0	Sell		37,540	686	LSE
07:21:44	4958.0	2	AT	4954.0	4958.0	Buy		37,504	685	LSE
07:21:44	4958.0	10	AT	4954.0	4958.0	Buy		37,502	684	LSE
07:21:44	4958.0	12	AT	4954.0	4958.0	Buy		37,492	683	LSE
07:20:42	4952.0	38	AT	4948.0	4952.0	Buy		37,480	682	LSE
07:20:32	4948.0	34	AT	4948.0	4952.0	Sell		37,442	681	LSE
07:20:17	4949.4	93	O	4948.0	4952.0	Sell		37,408	680	LSE
07:18:18	4948.0	35	AT	4948.0	4952.0	Sell		37,315	679	LSE
07:17:56	4948.0	30	AT	4944.0	4948.0	Buy		37,280	678	LSE
07:17:56	4948.0	14	AT	4944.0	4948.0	Buy		37,250	677	LSE
07:17:56	4948.0	12	AT	4944.0	4948.0	Buy		37,236	676	LSE
07:17:56	4946.0	12	AT	4944.0	4946.0	Buy		37,224	675	LSE
07:17:56	4946.0	56	AT	4944.0	4946.0	Buy		37,212	674	LSE
07:17:56	4946.0	41	AT	4942.0	4946.0	Buy		37,156	673	LSE
07:17:56	4944.0	19	AT	4944.0	4946.0	Sell		37,115	672	LSE
07:17:33	4948.0	38	AT	4944.0	4948.0	Buy		37,096	671	LSE
07:15:15	4946.0	31	AT	4942.0	4946.0	Buy		37,058	670	LSE
07:15:15	4946.0	7	AT	4942.0	4946.0	Buy		37,027	669	LSE
07:14:34	4946.0	7	AT	4942.0	4946.0	Buy		37,020	668	LSE
07:14:34	4946.0	31	AT	4942.0	4946.0	Buy		37,013	667	LSE
07:14:11	4944.0	7	AT	4940.0	4944.0	Buy		36,982	666	LSE
07:13:49	4942.0	11	AT	4938.0	4942.0	Buy		36,975	665	LSE
07:11:32	4940.0	1	AT	4940.0	4942.0	Sell		36,964	664	LSE
07:11:32	4940.0	18	AT	4938.0	4940.0	Buy		36,963	663	LSE
07:11:32	4938.0	11	AT	4938.0	4940.0	Sell		36,945	662	LSE
07:08:47	4938.0	37	AT	4938.0	4942.0	Sell		36,934	661	LSE
07:08:47	4938.0	49	AT	4938.0	4942.0	Sell		36,897	660	LSE
07:08:47	4938.0	36	AT	4938.0	4942.0	Sell		36,848	659	LSE
07:08:47	4938.0	67	AT	4938.0	4942.0	Sell		36,812	658	LSE
07:08:47	4940.0	13	AT	4938.0	4940.0	Buy		36,745	657	LSE
07:08:47	4940.0	38	AT	4940.0	4944.0	Sell		36,732	656	LSE
07:08:47	4940.0	56	AT	4940.0	4944.0	Sell		36,694	655	LSE
07:08:46	4944.0	38	AT	4940.0	4944.0	Buy		36,638	654	LSE
07:08:02	4944.0	38	AT	4940.0	4944.0	Buy		36,600	653	LSE
07:07:18	4942.0	38	AT	4938.0	4942.0	Buy		36,562	652	LSE
07:06:29	4938.0	15	O	4938.0	4942.0	Sell		36,524	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions