Berkeley (BKG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (09:30-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:10	4964.0	27	AT	4960.0	4964.0	Buy		46,172	901	LSE
09:30:02	4964.0	40	AT	4960.0	4964.0	Buy		46,145	900	LSE
09:30:01	4962.0	28	AT	4958.0	4962.0	Buy		46,105	899	LSE
09:30:01	4962.0	12	AT	4958.0	4962.0	Buy		46,077	898	LSE
09:30:01	4962.0	24	AT	4958.0	4962.0	Buy		46,065	897	LSE
09:30:01	4958.0	38	AT	4958.0	4962.0	Sell		46,041	896	LSE
09:30:01	4962.0	18	AT	4958.0	4962.0	Buy		46,003	895	LSE
09:30:01	4962.0	27	AT	4958.0	4962.0	Buy		45,985	894	LSE
09:30:01	4962.0	7	AT	4958.0	4962.0	Buy		45,958	893	LSE
09:30:01	4962.0	20	AT	4958.0	4962.0	Buy		45,951	892	LSE
09:30:00	4962.0	40	AT	4958.0	4962.0	Buy		45,931	891	LSE
09:29:11	4960.0	43	AT	4960.0	4962.0	Sell		45,891	890	LSE
09:29:11	4960.0	15	AT	4960.0	4962.0	Sell		45,848	889	LSE
09:27:29	4963.4	100	O	4962.0	4966.0	Sell		45,833	888	LSE
09:26:18	4964.0	80	AT	4960.0	4964.0	Buy		45,733	887	LSE
09:26:18	4964.0	67	AT	4960.0	4964.0	Buy		45,653	886	LSE
09:26:18	4964.0	33	AT	4964.0	4966.0	Sell		45,586	885	LSE
09:26:02	4964.0	42	AT	4964.0	4966.0	Sell		45,553	884	LSE
09:25:39	4964.0	1	O	4960.0	4964.0	Buy		45,511	883	LSE
09:25:34	4964.0	8	O	4960.0	4964.0	Buy		45,510	882	LSE
09:25:16	4962.0	37	O	4958.0	4962.0	Buy		45,502	881	LSE
09:24:45	4960.0	15	AT	4960.0	4962.0	Sell		45,465	880	LSE
09:24:25	4964.0	12	AT	4964.0	4966.0	Sell		45,450	879	LSE
09:24:25	4964.0	23	AT	4964.0	4966.0	Sell		45,438	878	LSE
09:19:00	4962.0	20	AT	4962.0	4964.0	Sell		45,415	877	LSE
09:15:59	4960.0	43	AT	4960.0	4964.0	Sell		45,395	876	LSE
09:15:59	4962.0	55	AT	4962.0	4966.0	Sell		45,352	875	LSE
09:15:59	4962.0	13	AT	4962.0	4966.0	Sell		45,297	874	LSE
09:15:59	4962.0	12	AT	4962.0	4966.0	Sell		45,284	873	LSE
09:15:59	4962.0	52	AT	4962.0	4966.0	Sell		45,272	872	LSE
09:15:59	4962.0	15	AT	4962.0	4966.0	Sell		45,220	871	LSE
09:15:59	4962.0	66	AT	4962.0	4966.0	Sell		45,205	870	LSE
09:15:59	4966.0	22	AT	4966.0	4970.0	Sell		45,139	869	LSE
09:14:08	4968.0	21	AT	4968.0	4970.0	Sell		45,117	868	LSE
09:14:08	4968.0	36	AT	4968.0	4970.0	Sell		45,096	867	LSE
09:13:16	4970.0	102	AT	4964.0	4970.0	Buy		45,060	866	LSE
09:13:16	4970.0	79	AT	4964.0	4970.0	Buy		44,958	865	LSE
09:13:16	4970.0	64	AT	4964.0	4970.0	Buy		44,879	864	LSE
09:13:16	4970.0	67	AT	4964.0	4970.0	Buy		44,815	863	LSE
09:13:16	4968.0	68	AT	4964.0	4968.0	Buy		44,748	862	LSE
09:13:16	4968.0	67	AT	4964.0	4968.0	Buy		44,680	861	LSE
09:13:16	4966.0	43	AT	4962.0	4966.0	Buy		44,613	860	LSE
09:13:16	4966.0	67	AT	4962.0	4966.0	Buy		44,570	859	LSE
09:13:16	4966.0	15	AT	4962.0	4966.0	Buy		44,503	858	LSE
09:12:06	4962.0	31	AT	4960.0	4962.0	Buy		44,488	857	LSE
09:12:06	4962.0	25	AT	4960.0	4962.0	Buy		44,457	856	LSE
09:10:12	4960.0	61	AT	4960.0	4964.0	Sell		44,432	855	LSE
09:10:12	4962.0	29	AT	4962.0	4964.0	Sell		44,371	854	LSE
09:10:12	4962.0	29	AT	4960.0	4962.0	Buy		44,342	853	LSE
09:10:12	4962.0	29	AT	4960.0	4962.0	Buy		44,313	852	LSE
09:10:12	4962.0	24	AT	4960.0	4962.0	Buy		44,284	851	LSE

Spartan Acquisition Corp...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions