We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:34:57 | 4966.0 | 27 | AT | 4964.0 | 4966.0 | Buy | 49,576 | 1001 | LSE | |
09:34:57 | 4966.0 | 29 | AT | 4964.0 | 4966.0 | Buy | 49,549 | 1000 | LSE | |
09:32:56 | 4968.0 | 22 | AT | 4968.0 | 4972.0 | Sell | 49,520 | 999 | LSE | |
09:31:39 | 4970.0 | 17 | AT | 4970.0 | 4972.0 | Sell | 49,498 | 998 | LSE | |
09:31:24 | 4970.0 | 51 | O | 4970.0 | 4974.0 | Sell | 49,481 | 997 | LSE | |
09:31:09 | 4974.0 | 40 | AT | 4970.0 | 4974.0 | Buy | 49,430 | 996 | LSE | |
09:31:02 | 4972.0 | 28 | AT | 4968.0 | 4972.0 | Buy | 49,390 | 995 | LSE | |
09:31:02 | 4972.0 | 12 | AT | 4968.0 | 4972.0 | Buy | 49,362 | 994 | LSE | |
09:31:02 | 4972.0 | 40 | AT | 4968.0 | 4972.0 | Buy | 49,350 | 993 | LSE | |
09:31:01 | 4972.0 | 15 | AT | 4968.0 | 4972.0 | Buy | 49,310 | 992 | LSE | |
09:31:01 | 4972.0 | 25 | AT | 4968.0 | 4972.0 | Buy | 49,295 | 991 | LSE | |
09:31:00 | 4970.0 | 40 | AT | 4970.0 | 4972.0 | Sell | 49,270 | 990 | LSE | |
09:31:00 | 4970.0 | 14 | AT | 4970.0 | 4972.0 | Sell | 49,230 | 989 | LSE | |
09:31:00 | 4970.0 | 26 | AT | 4968.0 | 4970.0 | Buy | 49,216 | 988 | LSE | |
09:30:59 | 4970.0 | 40 | AT | 4968.0 | 4970.0 | Buy | 49,190 | 987 | LSE | |
09:30:59 | 4972.0 | 40 | AT | 4968.0 | 4972.0 | Buy | 49,150 | 986 | LSE | |
09:30:57 | 4972.0 | 40 | AT | 4968.0 | 4972.0 | Buy | 49,110 | 985 | LSE | |
09:30:57 | 4972.0 | 40 | AT | 4968.0 | 4972.0 | Buy | 49,070 | 984 | LSE | |
09:30:57 | 4972.0 | 40 | AT | 4968.0 | 4972.0 | Buy | 49,030 | 983 | LSE | |
09:30:57 | 4970.0 | 187 | O | 4968.0 | 4972.0 | 48,990 | 982 | LSE | ||
09:30:57 | 4970.0 | 187 | O | 4968.0 | 4972.0 | 48,803 | 981 | LSE | ||
09:30:56 | 4972.0 | 40 | AT | 4968.0 | 4972.0 | Buy | 48,616 | 980 | LSE | |
09:30:55 | 4972.0 | 40 | AT | 4968.0 | 4972.0 | Buy | 48,576 | 979 | LSE | |
09:30:54 | 4972.0 | 40 | AT | 4968.0 | 4972.0 | Buy | 48,536 | 978 | LSE | |
09:30:53 | 4972.0 | 40 | AT | 4968.0 | 4972.0 | Buy | 48,496 | 977 | LSE | |
09:30:52 | 4972.0 | 40 | AT | 4968.0 | 4972.0 | Buy | 48,456 | 976 | LSE | |
09:30:52 | 4972.0 | 40 | AT | 4968.0 | 4972.0 | Buy | 48,416 | 975 | LSE | |
09:30:51 | 4972.0 | 40 | AT | 4968.0 | 4972.0 | Buy | 48,376 | 974 | LSE | |
09:30:51 | 4972.0 | 40 | AT | 4968.0 | 4972.0 | Buy | 48,336 | 973 | LSE | |
09:30:49 | 4972.0 | 40 | AT | 4968.0 | 4972.0 | Buy | 48,296 | 972 | LSE | |
09:30:48 | 4972.0 | 36 | AT | 4966.0 | 4972.0 | Buy | 48,256 | 971 | LSE | |
09:30:48 | 4972.0 | 4 | AT | 4966.0 | 4972.0 | Buy | 48,220 | 970 | LSE | |
09:30:47 | 4972.0 | 40 | AT | 4968.0 | 4972.0 | Buy | 48,216 | 969 | LSE | |
09:30:47 | 4972.0 | 23 | AT | 4968.0 | 4972.0 | Buy | 48,176 | 968 | LSE | |
09:30:47 | 4972.0 | 17 | AT | 4968.0 | 4972.0 | Buy | 48,153 | 967 | LSE | |
09:30:46 | 4972.0 | 15 | AT | 4968.0 | 4972.0 | Buy | 48,136 | 966 | LSE | |
09:30:46 | 4972.0 | 25 | AT | 4968.0 | 4972.0 | Buy | 48,121 | 965 | LSE | |
09:30:45 | 4972.0 | 13 | AT | 4966.0 | 4972.0 | Buy | 48,096 | 964 | LSE | |
09:30:45 | 4972.0 | 27 | AT | 4966.0 | 4972.0 | Buy | 48,083 | 963 | LSE | |
09:30:44 | 4972.0 | 40 | AT | 4966.0 | 4972.0 | Buy | 48,056 | 962 | LSE | |
09:30:43 | 4970.0 | 40 | AT | 4966.0 | 4970.0 | Buy | 48,016 | 961 | LSE | |
09:30:41 | 4970.0 | 40 | AT | 4966.0 | 4970.0 | Buy | 47,976 | 960 | LSE | |
09:30:41 | 4970.0 | 40 | AT | 4966.0 | 4970.0 | Buy | 47,936 | 959 | LSE | |
09:30:41 | 4968.0 | 79 | AT | 4968.0 | 4972.0 | Sell | 47,896 | 958 | LSE | |
09:30:41 | 4968.0 | 19 | AT | 4968.0 | 4972.0 | Sell | 47,817 | 957 | LSE | |
09:30:41 | 4968.0 | 40 | AT | 4968.0 | 4972.0 | Sell | 47,798 | 956 | LSE | |
09:30:41 | 4968.0 | 37 | AT | 4968.0 | 4972.0 | Sell | 47,758 | 955 | LSE | |
09:30:41 | 4968.0 | 15 | AT | 4968.0 | 4972.0 | Sell | 47,721 | 954 | LSE | |
09:30:41 | 4970.0 | 18 | AT | 4970.0 | 4972.0 | Sell | 47,706 | 953 | LSE | |
09:30:41 | 4970.0 | 22 | AT | 4968.0 | 4970.0 | Buy | 47,688 | 952 | LSE | |
09:30:40 | 4970.0 | 35 | AT | 4970.0 | 4972.0 | Sell | 47,666 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions