![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:11:00 | 4962.0 | 35 | AT | 4962.0 | 4964.0 | Sell | 53,484 | 1101 | LSE | |
10:11:00 | 4962.0 | 25 | AT | 4962.0 | 4964.0 | Sell | 53,449 | 1100 | LSE | |
10:11:00 | 4964.0 | 21 | AT | 4964.0 | 4966.0 | Sell | 53,424 | 1099 | LSE | |
10:08:24 | 4966.0 | 71 | AT | 4966.0 | 4968.0 | Sell | 53,403 | 1098 | LSE | |
10:07:27 | 4968.0 | 49 | AT | 4966.0 | 4968.0 | Buy | 53,332 | 1097 | LSE | |
10:07:27 | 4968.0 | 15 | AT | 4966.0 | 4968.0 | Buy | 53,283 | 1096 | LSE | |
10:07:27 | 4968.0 | 57 | AT | 4966.0 | 4968.0 | Buy | 53,268 | 1095 | LSE | |
10:07:27 | 4968.0 | 30 | AT | 4966.0 | 4968.0 | Buy | 53,211 | 1094 | LSE | |
10:07:01 | 4968.0 | 105 | AT | 4966.0 | 4968.0 | Buy | 53,181 | 1093 | LSE | |
10:07:01 | 4968.0 | 71 | AT | 4968.0 | 4970.0 | Sell | 53,076 | 1092 | LSE | |
10:05:46 | 4966.0 | 5 | AT | 4964.0 | 4966.0 | Buy | 53,005 | 1091 | LSE | |
10:05:46 | 4966.0 | 32 | AT | 4964.0 | 4966.0 | Buy | 53,000 | 1090 | LSE | |
10:05:42 | 4962.0 | 45 | AT | 4958.0 | 4962.0 | Buy | 52,968 | 1089 | LSE | |
10:05:42 | 4962.0 | 30 | AT | 4958.0 | 4962.0 | Buy | 52,923 | 1088 | LSE | |
10:05:05 | 4958.0 | 63 | AT | 4956.0 | 4958.0 | Buy | 52,893 | 1087 | LSE | |
10:05:05 | 4958.0 | 32 | AT | 4956.0 | 4958.0 | Buy | 52,830 | 1086 | LSE | |
10:05:05 | 4958.0 | 28 | AT | 4956.0 | 4958.0 | Buy | 52,798 | 1085 | LSE | |
10:03:41 | 4958.0 | 66 | AT | 4956.0 | 4958.0 | Buy | 52,770 | 1084 | LSE | |
10:03:41 | 4958.0 | 27 | AT | 4956.0 | 4958.0 | Buy | 52,704 | 1083 | LSE | |
10:03:34 | 4956.0 | 115 | AT | 4954.0 | 4956.0 | Buy | 52,677 | 1082 | LSE | |
10:03:34 | 4956.0 | 33 | AT | 4954.0 | 4956.0 | Buy | 52,562 | 1081 | LSE | |
10:03:34 | 4956.0 | 35 | AT | 4954.0 | 4956.0 | Buy | 52,529 | 1080 | LSE | |
10:03:34 | 4956.0 | 36 | AT | 4954.0 | 4956.0 | Buy | 52,494 | 1079 | LSE | |
10:03:34 | 4956.0 | 79 | AT | 4954.0 | 4956.0 | Buy | 52,458 | 1078 | LSE | |
10:02:08 | 4954.0 | 54 | AT | 4950.0 | 4954.0 | Buy | 52,379 | 1077 | LSE | |
10:02:08 | 4954.0 | 30 | AT | 4950.0 | 4954.0 | Buy | 52,325 | 1076 | LSE | |
10:02:08 | 4954.0 | 27 | AT | 4950.0 | 4954.0 | Buy | 52,295 | 1075 | LSE | |
10:02:00 | 4954.0 | 80 | AT | 4954.0 | 4956.0 | Sell | 52,268 | 1074 | LSE | |
10:02:00 | 4954.0 | 59 | AT | 4950.0 | 4954.0 | Buy | 52,188 | 1073 | LSE | |
10:02:00 | 4954.0 | 80 | AT | 4950.0 | 4954.0 | Buy | 52,129 | 1072 | LSE | |
10:02:00 | 4954.0 | 37 | AT | 4950.0 | 4954.0 | Buy | 52,049 | 1071 | LSE | |
10:01:54 | 4954.0 | 54 | AT | 4954.0 | 4958.0 | Sell | 52,012 | 1070 | LSE | |
10:00:13 | 4960.0 | 36 | AT | 4960.0 | 4962.0 | Sell | 51,958 | 1069 | LSE | |
10:00:13 | 4960.0 | 36 | AT | 4960.0 | 4962.0 | Sell | 51,922 | 1068 | LSE | |
09:59:51 | 4962.0 | 27 | AT | 4958.0 | 4962.0 | Buy | 51,886 | 1067 | LSE | |
09:59:51 | 4962.0 | 44 | AT | 4958.0 | 4962.0 | Buy | 51,859 | 1066 | LSE | |
09:59:51 | 4962.0 | 31 | AT | 4958.0 | 4962.0 | Buy | 51,815 | 1065 | LSE | |
09:59:50 | 4959.4 | 60 | O | 4958.0 | 4962.0 | Sell | 51,784 | 1064 | LSE | |
09:57:46 | 4960.0 | 80 | AT | 4960.0 | 4962.0 | Sell | 51,724 | 1063 | LSE | |
09:57:40 | 4960.0 | 67 | AT | 4958.0 | 4960.0 | Buy | 51,644 | 1062 | LSE | |
09:57:40 | 4960.0 | 25 | AT | 4960.0 | 4962.0 | Sell | 51,577 | 1061 | LSE | |
09:57:40 | 4960.0 | 17 | AT | 4960.0 | 4962.0 | Sell | 51,552 | 1060 | LSE | |
09:57:40 | 4960.0 | 30 | AT | 4960.0 | 4962.0 | Sell | 51,535 | 1059 | LSE | |
09:56:30 | 4962.0 | 15 | AT | 4960.0 | 4962.0 | Buy | 51,505 | 1058 | LSE | |
09:56:30 | 4962.0 | 30 | AT | 4960.0 | 4962.0 | Buy | 51,490 | 1057 | LSE | |
09:56:13 | 4960.0 | 37 | AT | 4960.0 | 4962.0 | Sell | 51,460 | 1056 | LSE | |
09:56:13 | 4960.0 | 36 | AT | 4960.0 | 4962.0 | Sell | 51,423 | 1055 | LSE | |
09:56:00 | 4962.0 | 15 | AT | 4960.0 | 4962.0 | Buy | 51,387 | 1054 | LSE | |
09:56:00 | 4962.0 | 25 | AT | 4960.0 | 4962.0 | Buy | 51,372 | 1053 | LSE | |
09:55:57 | 4962.0 | 15 | AT | 4962.0 | 4964.0 | Sell | 51,347 | 1052 | LSE | |
09:55:57 | 4962.0 | 25 | AT | 4960.0 | 4962.0 | Buy | 51,332 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions