![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:23:26 | 4972.0 | 40 | AT | 4968.0 | 4972.0 | Buy | 57,926 | 1251 | LSE | |
10:23:25 | 4968.0 | 30 | AT | 4968.0 | 4970.0 | Sell | 57,886 | 1250 | LSE | |
10:23:25 | 4968.0 | 10 | AT | 4968.0 | 4970.0 | Sell | 57,856 | 1249 | LSE | |
10:23:24 | 4968.0 | 51 | AT | 4968.0 | 4970.0 | Sell | 57,846 | 1248 | LSE | |
10:23:24 | 4968.0 | 14 | AT | 4968.0 | 4970.0 | Sell | 57,795 | 1247 | LSE | |
10:23:23 | 4968.0 | 20 | AT | 4968.0 | 4972.0 | Sell | 57,781 | 1246 | LSE | |
10:23:23 | 4970.0 | 35 | AT | 4968.0 | 4970.0 | Buy | 57,761 | 1245 | LSE | |
10:23:23 | 4970.0 | 6 | AT | 4968.0 | 4970.0 | Buy | 57,726 | 1244 | LSE | |
10:23:23 | 4970.0 | 34 | AT | 4968.0 | 4970.0 | Buy | 57,720 | 1243 | LSE | |
10:23:21 | 4966.0 | 4 | AT | 4966.0 | 4970.0 | Sell | 57,686 | 1242 | LSE | |
10:23:21 | 4968.0 | 36 | AT | 4968.0 | 4970.0 | Sell | 57,682 | 1241 | LSE | |
10:23:19 | 4970.0 | 65 | AT | 4968.0 | 4970.0 | Buy | 57,646 | 1240 | LSE | |
10:23:19 | 4970.0 | 59 | AT | 4968.0 | 4970.0 | Buy | 57,581 | 1239 | LSE | |
10:23:19 | 4970.0 | 115 | AT | 4968.0 | 4970.0 | Buy | 57,522 | 1238 | LSE | |
10:23:19 | 4970.0 | 42 | AT | 4968.0 | 4970.0 | Buy | 57,407 | 1237 | LSE | |
10:23:19 | 4970.0 | 35 | AT | 4968.0 | 4970.0 | Buy | 57,365 | 1236 | LSE | |
10:21:48 | 4966.0 | 151 | O | 4966.0 | 4972.0 | Sell | 57,330 | 1235 | LSE | |
10:21:48 | 4970.0 | 25 | AT | 4966.0 | 4970.0 | Buy | 57,179 | 1234 | LSE | |
10:21:48 | 4970.0 | 12 | AT | 4966.0 | 4970.0 | Buy | 57,154 | 1233 | LSE | |
10:21:48 | 4970.0 | 71 | AT | 4966.0 | 4970.0 | Buy | 57,142 | 1232 | LSE | |
10:21:48 | 4970.0 | 14 | AT | 4966.0 | 4970.0 | Buy | 57,071 | 1231 | LSE | |
10:21:48 | 4970.0 | 5 | AT | 4966.0 | 4970.0 | Buy | 57,057 | 1230 | LSE | |
10:21:48 | 4970.0 | 5 | AT | 4966.0 | 4970.0 | Buy | 57,052 | 1229 | LSE | |
10:21:48 | 4970.0 | 3 | AT | 4966.0 | 4970.0 | Buy | 57,047 | 1228 | LSE | |
10:21:48 | 4970.0 | 17 | AT | 4966.0 | 4970.0 | Buy | 57,044 | 1227 | LSE | |
10:21:48 | 4970.0 | 60 | AT | 4966.0 | 4970.0 | Buy | 57,027 | 1226 | LSE | |
10:21:48 | 4970.0 | 2 | AT | 4966.0 | 4970.0 | Buy | 56,967 | 1225 | LSE | |
10:21:45 | 4968.0 | 19 | AT | 4968.0 | 4972.0 | Sell | 56,965 | 1224 | LSE | |
10:21:45 | 4968.0 | 58 | AT | 4968.0 | 4972.0 | Sell | 56,946 | 1223 | LSE | |
10:21:45 | 4970.0 | 40 | AT | 4968.0 | 4970.0 | Buy | 56,888 | 1222 | LSE | |
10:21:43 | 4968.0 | 13 | AT | 4968.0 | 4972.0 | Sell | 56,848 | 1221 | LSE | |
10:21:43 | 4970.0 | 80 | AT | 4968.0 | 4970.0 | Buy | 56,835 | 1220 | LSE | |
10:21:42 | 4972.0 | 10 | AT | 4968.0 | 4972.0 | Buy | 56,755 | 1219 | LSE | |
10:21:42 | 4972.0 | 10 | AT | 4968.0 | 4972.0 | Buy | 56,745 | 1218 | LSE | |
10:21:42 | 4972.0 | 2 | AT | 4968.0 | 4972.0 | Buy | 56,735 | 1217 | LSE | |
10:21:42 | 4972.0 | 11 | AT | 4968.0 | 4972.0 | Buy | 56,733 | 1216 | LSE | |
10:21:42 | 4972.0 | 7 | AT | 4968.0 | 4972.0 | Buy | 56,722 | 1215 | LSE | |
10:21:41 | 4972.0 | 20 | AT | 4970.0 | 4972.0 | Buy | 56,715 | 1214 | LSE | |
10:21:41 | 4972.0 | 5 | AT | 4970.0 | 4972.0 | Buy | 56,695 | 1213 | LSE | |
10:21:41 | 4970.0 | 20 | AT | 4970.0 | 4972.0 | Sell | 56,690 | 1212 | LSE | |
10:21:41 | 4972.0 | 15 | AT | 4970.0 | 4972.0 | Buy | 56,670 | 1211 | LSE | |
10:21:41 | 4972.0 | 5 | AT | 4970.0 | 4972.0 | Buy | 56,655 | 1210 | LSE | |
10:21:41 | 4972.0 | 5 | AT | 4970.0 | 4972.0 | Buy | 56,650 | 1209 | LSE | |
10:21:41 | 4972.0 | 6 | AT | 4970.0 | 4972.0 | Buy | 56,645 | 1208 | LSE | |
10:21:41 | 4972.0 | 9 | AT | 4970.0 | 4972.0 | Buy | 56,639 | 1207 | LSE | |
10:21:41 | 4972.0 | 5 | AT | 4970.0 | 4972.0 | Buy | 56,630 | 1206 | LSE | |
10:21:41 | 4972.0 | 5 | AT | 4970.0 | 4972.0 | Buy | 56,625 | 1205 | LSE | |
10:21:39 | 4972.0 | 37 | AT | 4972.0 | 4974.0 | Sell | 56,620 | 1204 | LSE | |
10:21:39 | 4972.0 | 71 | AT | 4972.0 | 4974.0 | Sell | 56,583 | 1203 | LSE | |
10:21:39 | 4972.0 | 78 | AT | 4972.0 | 4974.0 | Sell | 56,512 | 1202 | LSE | |
10:21:39 | 4972.0 | 59 | AT | 4972.0 | 4974.0 | Sell | 56,434 | 1201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions