![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:53:59 | 4968.0 | 39 | O | 4976.0 | 4980.0 | Sell | 207,006 | 1517 | LSE | |
11:36:20 | 4975.0 | 7500 | O | 4976.0 | 4980.0 | Sell | 206,967 | 1516 | LSE | |
11:35:10 | 4968.0 | 6335 | O | 4976.0 | 4980.0 | Sell | 199,467 | 1515 | LSE | |
11:35:10 | 4968.0 | 4224 | O | 4976.0 | 4980.0 | Sell | 193,132 | 1514 | LSE | |
11:35:10 | 4968.0 | 121615 | UT | 4976.0 | 4980.0 | Sell | 188,908 | 1513 | LSE | |
11:30:03 | 4980.0 | 39 | O | 4976.0 | 4980.0 | Buy | 67,293 | 1512 | LSE | |
11:29:56 | 4980.0 | 10 | AT | 4976.0 | 4980.0 | Buy | 67,254 | 1511 | LSE | |
11:29:50 | 4978.0 | 19 | AT | 4978.0 | 4982.0 | Sell | 67,244 | 1510 | LSE | |
11:29:50 | 4978.0 | 12 | AT | 4978.0 | 4982.0 | Sell | 67,225 | 1509 | LSE | |
11:29:50 | 4978.0 | 13 | AT | 4978.0 | 4982.0 | Sell | 67,213 | 1508 | LSE | |
11:29:45 | 4980.0 | 9 | AT | 4978.0 | 4980.0 | Buy | 67,200 | 1507 | LSE | |
11:29:45 | 4980.0 | 16 | AT | 4978.0 | 4980.0 | Buy | 67,191 | 1506 | LSE | |
11:29:45 | 4980.0 | 7 | AT | 4978.0 | 4980.0 | Buy | 67,175 | 1505 | LSE | |
11:29:45 | 4980.0 | 26 | AT | 4978.0 | 4980.0 | Buy | 67,168 | 1504 | LSE | |
11:29:45 | 4980.0 | 2 | AT | 4978.0 | 4980.0 | Buy | 67,142 | 1503 | LSE | |
11:29:45 | 4980.0 | 17 | AT | 4978.0 | 4980.0 | Buy | 67,140 | 1502 | LSE | |
11:29:32 | 4980.0 | 24 | AT | 4978.0 | 4980.0 | Buy | 67,123 | 1501 | LSE | |
11:29:30 | 4980.0 | 20 | AT | 4978.0 | 4980.0 | Buy | 67,099 | 1500 | LSE | |
11:28:49 | 4980.0 | 70 | AT | 4980.0 | 4982.0 | Sell | 67,079 | 1499 | LSE | |
11:28:49 | 4980.0 | 30 | AT | 4980.0 | 4982.0 | Sell | 67,009 | 1498 | LSE | |
11:28:49 | 4980.0 | 86 | AT | 4980.0 | 4982.0 | Sell | 66,979 | 1497 | LSE | |
11:28:49 | 4980.0 | 34 | AT | 4980.0 | 4982.0 | Sell | 66,893 | 1496 | LSE | |
11:28:49 | 4980.0 | 71 | AT | 4980.0 | 4982.0 | Sell | 66,859 | 1495 | LSE | |
11:28:49 | 4980.0 | 2 | AT | 4980.0 | 4982.0 | Sell | 66,788 | 1494 | LSE | |
11:28:49 | 4982.0 | 9 | AT | 4980.0 | 4982.0 | Buy | 66,786 | 1493 | LSE | |
11:26:42 | 4980.0 | 49 | AT | 4978.0 | 4980.0 | Buy | 66,777 | 1492 | LSE | |
11:26:42 | 4980.0 | 79 | AT | 4978.0 | 4980.0 | Buy | 66,728 | 1491 | LSE | |
11:26:42 | 4980.0 | 13 | AT | 4978.0 | 4980.0 | Buy | 66,649 | 1490 | LSE | |
11:26:42 | 4980.0 | 14 | AT | 4978.0 | 4980.0 | Buy | 66,636 | 1489 | LSE | |
11:26:42 | 4980.0 | 71 | AT | 4978.0 | 4980.0 | Buy | 66,622 | 1488 | LSE | |
11:26:36 | 4978.0 | 13 | AT | 4978.0 | 4980.0 | Sell | 66,551 | 1487 | LSE | |
11:26:36 | 4978.0 | 71 | AT | 4978.0 | 4980.0 | Sell | 66,538 | 1486 | LSE | |
11:26:19 | 4976.0 | 6 | AT | 4976.0 | 4980.0 | Sell | 66,467 | 1485 | LSE | |
11:26:19 | 4978.0 | 13 | AT | 4978.0 | 4980.0 | Sell | 66,461 | 1484 | LSE | |
11:25:51 | 4980.0 | 44 | AT | 4978.0 | 4980.0 | Buy | 66,448 | 1483 | LSE | |
11:25:20 | 4978.0 | 45 | AT | 4976.0 | 4978.0 | Buy | 66,404 | 1482 | LSE | |
11:24:54 | 4976.0 | 18 | AT | 4974.0 | 4976.0 | Buy | 66,359 | 1481 | LSE | |
11:24:54 | 4976.0 | 14 | AT | 4974.0 | 4976.0 | Buy | 66,341 | 1480 | LSE | |
11:24:35 | 4976.0 | 10 | AT | 4976.0 | 4978.0 | Sell | 66,327 | 1479 | LSE | |
11:24:35 | 4976.0 | 34 | AT | 4976.0 | 4978.0 | Sell | 66,317 | 1478 | LSE | |
11:24:34 | 4976.0 | 1 | AT | 4974.0 | 4976.0 | Buy | 66,283 | 1477 | LSE | |
11:24:34 | 4976.0 | 1 | AT | 4974.0 | 4976.0 | Buy | 66,282 | 1476 | LSE | |
11:24:34 | 4976.0 | 43 | AT | 4974.0 | 4976.0 | Buy | 66,281 | 1475 | LSE | |
11:24:34 | 4976.0 | 42 | AT | 4974.0 | 4976.0 | Buy | 66,238 | 1474 | LSE | |
11:23:10 | 4976.0 | 13 | AT | 4976.0 | 4978.0 | Sell | 66,196 | 1473 | LSE | |
11:23:10 | 4976.0 | 14 | AT | 4976.0 | 4978.0 | Sell | 66,183 | 1472 | LSE | |
11:23:10 | 4976.0 | 71 | AT | 4976.0 | 4978.0 | Sell | 66,169 | 1471 | LSE | |
11:23:06 | 4976.0 | 26 | AT | 4976.0 | 4978.0 | Sell | 66,098 | 1470 | LSE | |
11:23:06 | 4976.0 | 66 | AT | 4976.0 | 4978.0 | Sell | 66,072 | 1469 | LSE | |
11:23:06 | 4976.0 | 13 | AT | 4976.0 | 4978.0 | Sell | 66,006 | 1468 | LSE | |
11:23:06 | 4976.0 | 12 | AT | 4976.0 | 4978.0 | Sell | 65,993 | 1467 | LSE | |
11:23:06 | 4976.0 | 85 | AT | 4976.0 | 4978.0 | Sell | 65,981 | 1466 | LSE | |
11:23:06 | 4976.0 | 71 | AT | 4976.0 | 4978.0 | Sell | 65,896 | 1465 | LSE | |
11:23:06 | 4978.0 | 13 | AT | 4978.0 | 4980.0 | Sell | 65,825 | 1464 | LSE | |
11:22:42 | 4980.0 | 40 | AT | 4976.0 | 4980.0 | Buy | 65,812 | 1463 | LSE | |
11:22:42 | 4978.0 | 50 | AT | 4978.0 | 4980.0 | Sell | 65,772 | 1462 | LSE | |
11:22:42 | 4978.0 | 46 | AT | 4976.0 | 4978.0 | Buy | 65,722 | 1461 | LSE | |
11:22:28 | 4978.0 | 48 | AT | 4978.0 | 4980.0 | Sell | 65,676 | 1460 | LSE | |
11:22:28 | 4978.0 | 25 | AT | 4978.0 | 4980.0 | Sell | 65,628 | 1459 | LSE | |
11:22:04 | 4978.0 | 19 | AT | 4978.0 | 4980.0 | Sell | 65,603 | 1458 | LSE | |
11:22:04 | 4978.0 | 8 | AT | 4976.0 | 4978.0 | Buy | 65,584 | 1457 | LSE | |
11:22:04 | 4978.0 | 2 | AT | 4976.0 | 4978.0 | Buy | 65,576 | 1456 | LSE | |
11:22:04 | 4978.0 | 28 | AT | 4976.0 | 4978.0 | Buy | 65,574 | 1455 | LSE | |
11:22:04 | 4978.0 | 46 | AT | 4976.0 | 4978.0 | Buy | 65,546 | 1454 | LSE | |
11:21:30 | 4976.7 | 92 | O | 4976.0 | 4978.0 | Sell | 65,500 | 1453 | LSE | |
11:21:29 | 4977.0 | 91 | O | 4976.0 | 4978.0 | 65,408 | 1452 | LSE | ||
11:20:50 | 4978.0 | 71 | AT | 4976.0 | 4978.0 | Buy | 65,317 | 1451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions